CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 43,890 43,200 -690 -1.6% 42,010
High 44,470 43,995 -475 -1.1% 42,945
Low 42,945 42,480 -465 -1.1% 39,255
Close 43,180 43,675 495 1.1% 42,780
Range 1,525 1,515 -10 -0.7% 3,690
ATR 1,969 1,937 -32 -1.6% 0
Volume 933 674 -259 -27.8% 9,817
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 47,928 47,317 44,508
R3 46,413 45,802 44,092
R2 44,898 44,898 43,953
R1 44,287 44,287 43,814 44,593
PP 43,383 43,383 43,383 43,536
S1 42,772 42,772 43,536 43,078
S2 41,868 41,868 43,397
S3 40,353 41,257 43,258
S4 38,838 39,742 42,842
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,730 51,445 44,810
R3 49,040 47,755 43,795
R2 45,350 45,350 43,457
R1 44,065 44,065 43,118 44,708
PP 41,660 41,660 41,660 41,981
S1 40,375 40,375 42,442 41,018
S2 37,970 37,970 42,104
S3 34,280 36,685 41,765
S4 30,590 32,995 40,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,655 40,540 4,115 9.4% 1,579 3.6% 76% False False 1,152
10 44,655 39,255 5,400 12.4% 1,538 3.5% 82% False False 1,644
20 50,020 39,255 10,765 24.6% 2,084 4.8% 41% False False 937
40 50,020 39,255 10,765 24.6% 1,939 4.4% 41% False False 544
60 50,020 36,150 13,870 31.8% 1,683 3.9% 54% False False 374
80 50,020 27,480 22,540 51.6% 1,476 3.4% 72% False False 282
100 50,020 26,025 23,995 54.9% 1,263 2.9% 74% False False 226
120 50,020 26,025 23,995 54.9% 1,108 2.5% 74% False False 188
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 392
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,434
2.618 47,961
1.618 46,446
1.000 45,510
0.618 44,931
HIGH 43,995
0.618 43,416
0.500 43,238
0.382 43,059
LOW 42,480
0.618 41,544
1.000 40,965
1.618 40,029
2.618 38,514
4.250 36,041
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 43,529 43,639
PP 43,383 43,603
S1 43,238 43,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.