CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary Previous Current 30-Jan-2024 31-Jan-2024 Change Change % Previous Week Open 43,905 43,890 -15 0.0% 42,010 High 44,655 44,470 -185 -0.4% 42,945 Low 43,815 42,945 -870 -2.0% 39,255 Close 44,245 43,180 -1,065 -2.4% 42,780 Range 840 1,525 685 81.5% 3,690 ATR 2,003 1,969 -34 -1.7% 0 Volume 2,033 933 -1,100 -54.1% 9,817
Daily Pivots for day following 31-Jan-2024 Classic Woodie Camarilla DeMark R4 48,107 47,168 44,019 R3 46,582 45,643 43,599 R2 45,057 45,057 43,460 R1 44,118 44,118 43,320 43,825 PP 43,532 43,532 43,532 43,385 S1 42,593 42,593 43,040 42,300 S2 42,007 42,007 42,900 S3 40,482 41,068 42,761 S4 38,957 39,543 42,341	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 52,730 51,445 44,810 R3 49,040 47,755 43,795 R2 45,350 45,350 43,457 R1 44,065 44,065 43,118 44,708 PP 41,660 41,660 41,660 41,981 S1 40,375 40,375 42,442 41,018 S2 37,970 37,970 42,104 S3 34,280 36,685 41,765 S4 30,590 32,995 40,751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,655 40,240 4,415 10.2% 1,425 3.3% 67% False False 1,516 10 44,655 39,255 5,400 12.5% 1,615 3.7% 73% False False 1,613 20 50,020 39,255 10,765 24.9% 2,245 5.2% 36% False False 916 40 50,020 39,255 10,765 24.9% 1,936 4.5% 36% False False 536 60 50,020 35,740 14,280 33.1% 1,661 3.8% 52% False False 362 80 50,020 27,480 22,540 52.2% 1,466 3.4% 70% False False 274 100 50,020 26,025 23,995 55.6% 1,252 2.9% 71% False False 219 120 50,020 26,025 23,995 55.6% 1,096 2.5% 71% False False 183
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 333 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,951 2.618 48,462 1.618 46,937 1.000 45,995 0.618 45,412 HIGH 44,470 0.618 43,887 0.500 43,708 0.382 43,528 LOW 42,945 0.618 42,003 1.000 41,420 1.618 40,478 2.618 38,953 4.250 36,464
Fisher Pivots for day following 31-Jan-2024 Pivot 1 day 3 day R1 43,708 43,558 PP 43,532 43,432 S1 43,356 43,306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.