CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 42,575 43,905 1,330 3.1% 42,010
High 44,070 44,655 585 1.3% 42,945
Low 42,460 43,815 1,355 3.2% 39,255
Close 43,945 44,245 300 0.7% 42,780
Range 1,610 840 -770 -47.8% 3,690
ATR 2,093 2,003 -89 -4.3% 0
Volume 1,304 2,033 729 55.9% 9,817
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 46,758 46,342 44,707
R3 45,918 45,502 44,476
R2 45,078 45,078 44,399
R1 44,662 44,662 44,322 44,870
PP 44,238 44,238 44,238 44,343
S1 43,822 43,822 44,168 44,030
S2 43,398 43,398 44,091
S3 42,558 42,982 44,014
S4 41,718 42,142 43,783
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,730 51,445 44,810
R3 49,040 47,755 43,795
R2 45,350 45,350 43,457
R1 44,065 44,065 43,118 44,708
PP 41,660 41,660 41,660 41,981
S1 40,375 40,375 42,442 41,018
S2 37,970 37,970 42,104
S3 34,280 36,685 41,765
S4 30,590 32,995 40,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,655 40,205 4,450 10.1% 1,329 3.0% 91% True False 1,674
10 44,655 39,255 5,400 12.2% 1,569 3.5% 92% True False 1,537
20 50,020 39,255 10,765 24.3% 2,324 5.3% 46% False False 895
40 50,020 39,085 10,935 24.7% 1,937 4.4% 47% False False 514
60 50,020 35,740 14,280 32.3% 1,665 3.8% 60% False False 347
80 50,020 27,480 22,540 50.9% 1,455 3.3% 74% False False 262
100 50,020 26,025 23,995 54.2% 1,240 2.8% 76% False False 210
120 50,020 26,025 23,995 54.2% 1,083 2.4% 76% False False 175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 326
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48,225
2.618 46,854
1.618 46,014
1.000 45,495
0.618 45,174
HIGH 44,655
0.618 44,334
0.500 44,235
0.382 44,136
LOW 43,815
0.618 43,296
1.000 42,975
1.618 42,456
2.618 41,616
4.250 40,245
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 44,242 43,696
PP 44,238 43,147
S1 44,235 42,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.