CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 40,620 42,575 1,955 4.8% 42,010
High 42,945 44,070 1,125 2.6% 42,945
Low 40,540 42,460 1,920 4.7% 39,255
Close 42,780 43,945 1,165 2.7% 42,780
Range 2,405 1,610 -795 -33.1% 3,690
ATR 2,130 2,093 -37 -1.7% 0
Volume 816 1,304 488 59.8% 9,817
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 48,322 47,743 44,831
R3 46,712 46,133 44,388
R2 45,102 45,102 44,240
R1 44,523 44,523 44,093 44,813
PP 43,492 43,492 43,492 43,636
S1 42,913 42,913 43,797 43,203
S2 41,882 41,882 43,650
S3 40,272 41,303 43,502
S4 38,662 39,693 43,060
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,730 51,445 44,810
R3 49,040 47,755 43,795
R2 45,350 45,350 43,457
R1 44,065 44,065 43,118 44,708
PP 41,660 41,660 41,660 41,981
S1 40,375 40,375 42,442 41,018
S2 37,970 37,970 42,104
S3 34,280 36,685 41,765
S4 30,590 32,995 40,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,070 39,255 4,815 11.0% 1,474 3.4% 97% True False 1,848
10 44,180 39,255 4,925 11.2% 1,677 3.8% 95% False False 1,344
20 50,020 39,255 10,765 24.5% 2,367 5.4% 44% False False 799
40 50,020 38,975 11,045 25.1% 1,932 4.4% 45% False False 463
60 50,020 35,455 14,565 33.1% 1,669 3.8% 58% False False 313
80 50,020 27,480 22,540 51.3% 1,449 3.3% 73% False False 237
100 50,020 26,025 23,995 54.6% 1,234 2.8% 75% False False 190
120 50,020 26,025 23,995 54.6% 1,076 2.4% 75% False False 158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 356
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,913
2.618 48,285
1.618 46,675
1.000 45,680
0.618 45,065
HIGH 44,070
0.618 43,455
0.500 43,265
0.382 43,075
LOW 42,460
0.618 41,465
1.000 40,850
1.618 39,855
2.618 38,245
4.250 35,618
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 43,718 43,348
PP 43,492 42,752
S1 43,265 42,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.