CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary Previous Current 24-Jan-2024 25-Jan-2024 Change Change % Previous Week Open 40,875 40,765 -110 -0.3% 42,650 High 41,250 40,985 -265 -0.6% 44,180 Low 40,205 40,240 35 0.1% 40,940 Close 40,365 40,410 45 0.1% 42,250 Range 1,045 745 -300 -28.7% 3,240 ATR 2,203 2,099 -104 -4.7% 0 Volume 1,726 2,495 769 44.6% 2,326
Daily Pivots for day following 25-Jan-2024 Classic Woodie Camarilla DeMark R4 42,780 42,340 40,820 R3 42,035 41,595 40,615 R2 41,290 41,290 40,547 R1 40,850 40,850 40,478 40,698 PP 40,545 40,545 40,545 40,469 S1 40,105 40,105 40,342 39,953 S2 39,800 39,800 40,273 S3 39,055 39,360 40,205 S4 38,310 38,615 40,000	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 52,177 50,453 44,032 R3 48,937 47,213 43,141 R2 45,697 45,697 42,844 R1 43,973 43,973 42,547 43,215 PP 42,457 42,457 42,457 42,078 S1 40,733 40,733 41,953 39,975 S2 39,217 39,217 41,656 S3 35,977 37,493 41,359 S4 32,737 34,253 40,468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,800 39,255 3,545 8.8% 1,496 3.7% 33% False False 2,136 10 50,020 39,255 10,765 26.6% 2,016 5.0% 11% False False 1,196 20 50,020 39,255 10,765 26.6% 2,282 5.6% 11% False False 708 40 50,020 38,975 11,045 27.3% 1,893 4.7% 13% False False 412 60 50,020 35,300 14,720 36.4% 1,624 4.0% 35% False False 278 80 50,020 27,480 22,540 55.8% 1,410 3.5% 57% False False 210 100 50,020 26,025 23,995 59.4% 1,199 3.0% 60% False False 168 120 50,020 26,025 23,995 59.4% 1,047 2.6% 60% False False 140
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 514 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 44,151 2.618 42,935 1.618 42,190 1.000 41,730 0.618 41,445 HIGH 40,985 0.618 40,700 0.500 40,613 0.382 40,525 LOW 40,240 0.618 39,780 1.000 39,495 1.618 39,035 2.618 38,290 4.250 37,074
Fisher Pivots for day following 25-Jan-2024 Pivot 1 day 3 day R1 40,613 40,358 PP 40,545 40,305 S1 40,478 40,253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.