CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 40,325 40,875 550 1.4% 42,650
High 40,820 41,250 430 1.1% 44,180
Low 39,255 40,205 950 2.4% 40,940
Close 39,995 40,365 370 0.9% 42,250
Range 1,565 1,045 -520 -33.2% 3,240
ATR 2,276 2,203 -73 -3.2% 0
Volume 2,902 1,726 -1,176 -40.5% 2,326
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 43,742 43,098 40,940
R3 42,697 42,053 40,652
R2 41,652 41,652 40,557
R1 41,008 41,008 40,461 40,808
PP 40,607 40,607 40,607 40,506
S1 39,963 39,963 40,269 39,763
S2 39,562 39,562 40,173
S3 38,517 38,918 40,078
S4 37,472 37,873 39,790
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,177 50,453 44,032
R3 48,937 47,213 43,141
R2 45,697 45,697 42,844
R1 43,973 43,973 42,547 43,215
PP 42,457 42,457 42,457 42,078
S1 40,733 40,733 41,953 39,975
S2 39,217 39,217 41,656
S3 35,977 37,493 41,359
S4 32,737 34,253 40,468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,510 39,255 4,255 10.5% 1,805 4.5% 26% False False 1,711
10 50,020 39,255 10,765 26.7% 2,188 5.4% 10% False False 971
20 50,020 39,255 10,765 26.7% 2,281 5.7% 10% False False 600
40 50,020 38,295 11,725 29.0% 1,882 4.7% 18% False False 350
60 50,020 34,595 15,425 38.2% 1,626 4.0% 37% False False 237
80 50,020 27,480 22,540 55.8% 1,403 3.5% 57% False False 179
100 50,020 26,025 23,995 59.4% 1,193 3.0% 60% False False 143
120 50,020 26,025 23,995 59.4% 1,043 2.6% 60% False False 119
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 551
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 45,691
2.618 43,986
1.618 42,941
1.000 42,295
0.618 41,896
HIGH 41,250
0.618 40,851
0.500 40,728
0.382 40,604
LOW 40,205
0.618 39,559
1.000 39,160
1.618 38,514
2.618 37,469
4.250 35,764
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 40,728 40,795
PP 40,607 40,652
S1 40,486 40,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.