CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 42,010 40,325 -1,685 -4.0% 42,650
High 42,335 40,820 -1,515 -3.6% 44,180
Low 40,070 39,255 -815 -2.0% 40,940
Close 40,875 39,995 -880 -2.2% 42,250
Range 2,265 1,565 -700 -30.9% 3,240
ATR 2,326 2,276 -50 -2.2% 0
Volume 1,878 2,902 1,024 54.5% 2,326
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 44,718 43,922 40,856
R3 43,153 42,357 40,425
R2 41,588 41,588 40,282
R1 40,792 40,792 40,138 40,408
PP 40,023 40,023 40,023 39,831
S1 39,227 39,227 39,852 38,843
S2 38,458 38,458 39,708
S3 36,893 37,662 39,565
S4 35,328 36,097 39,134
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,177 50,453 44,032
R3 48,937 47,213 43,141
R2 45,697 45,697 42,844
R1 43,973 43,973 42,547 43,215
PP 42,457 42,457 42,457 42,078
S1 40,733 40,733 41,953 39,975
S2 39,217 39,217 41,656
S3 35,977 37,493 41,359
S4 32,737 34,253 40,468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,870 39,255 4,615 11.5% 1,809 4.5% 16% False True 1,400
10 50,020 39,255 10,765 26.9% 2,403 6.0% 7% False True 822
20 50,020 39,255 10,765 26.9% 2,278 5.7% 7% False True 523
40 50,020 38,295 11,725 29.3% 1,895 4.7% 14% False False 308
60 50,020 34,595 15,425 38.6% 1,621 4.1% 35% False False 210
80 50,020 27,390 22,630 56.6% 1,402 3.5% 56% False False 158
100 50,020 26,025 23,995 60.0% 1,185 3.0% 58% False False 126
120 50,020 26,025 23,995 60.0% 1,039 2.6% 58% False False 105
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 620
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,471
2.618 44,917
1.618 43,352
1.000 42,385
0.618 41,787
HIGH 40,820
0.618 40,222
0.500 40,038
0.382 39,853
LOW 39,255
0.618 38,288
1.000 37,690
1.618 36,723
2.618 35,158
4.250 32,604
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 40,038 41,028
PP 40,023 40,683
S1 40,009 40,339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.