CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary Previous Current 19-Jan-2024 22-Jan-2024 Change Change % Previous Week Open 41,860 42,010 150 0.4% 42,650 High 42,800 42,335 -465 -1.1% 44,180 Low 40,940 40,070 -870 -2.1% 40,940 Close 42,250 40,875 -1,375 -3.3% 42,250 Range 1,860 2,265 405 21.8% 3,240 ATR 2,331 2,326 -5 -0.2% 0 Volume 1,679 1,878 199 11.9% 2,326
Daily Pivots for day following 22-Jan-2024 Classic Woodie Camarilla DeMark R4 47,888 46,647 42,121 R3 45,623 44,382 41,498 R2 43,358 43,358 41,290 R1 42,117 42,117 41,083 41,605 PP 41,093 41,093 41,093 40,838 S1 39,852 39,852 40,667 39,340 S2 38,828 38,828 40,460 S3 36,563 37,587 40,252 S4 34,298 35,322 39,629	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 52,177 50,453 44,032 R3 48,937 47,213 43,141 R2 45,697 45,697 42,844 R1 43,973 43,973 42,547 43,215 PP 42,457 42,457 42,457 42,078 S1 40,733 40,733 41,953 39,975 S2 39,217 39,217 41,656 S3 35,977 37,493 41,359 S4 32,737 34,253 40,468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,180 40,070 4,110 10.1% 1,880 4.6% 20% False True 840 10 50,020 40,070 9,950 24.3% 2,670 6.5% 8% False True 561 20 50,020 40,070 9,950 24.3% 2,243 5.5% 8% False True 380 40 50,020 37,375 12,645 30.9% 1,914 4.7% 28% False False 235 60 50,020 34,595 15,425 37.7% 1,600 3.9% 41% False False 161 80 50,020 27,225 22,795 55.8% 1,388 3.4% 60% False False 121 100 50,020 26,025 23,995 58.7% 1,190 2.9% 62% False False 97 120 50,020 26,025 23,995 58.7% 1,032 2.5% 62% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 641 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,961 2.618 48,265 1.618 46,000 1.000 44,600 0.618 43,735 HIGH 42,335 0.618 41,470 0.500 41,203 0.382 40,935 LOW 40,070 0.618 38,670 1.000 37,805 1.618 36,405 2.618 34,140 4.250 30,444
Fisher Pivots for day following 22-Jan-2024 Pivot 1 day 3 day R1 41,203 41,790 PP 41,093 41,485 S1 40,984 41,180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.