CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary Previous Current 18-Jan-2024 19-Jan-2024 Change Change % Previous Week Open 43,385 41,860 -1,525 -3.5% 42,650 High 43,510 42,800 -710 -1.6% 44,180 Low 41,220 40,940 -280 -0.7% 40,940 Close 41,510 42,250 740 1.8% 42,250 Range 2,290 1,860 -430 -18.8% 3,240 ATR 2,367 2,331 -36 -1.5% 0 Volume 370 1,679 1,309 353.8% 2,326
Daily Pivots for day following 19-Jan-2024 Classic Woodie Camarilla DeMark R4 47,577 46,773 43,273 R3 45,717 44,913 42,762 R2 43,857 43,857 42,591 R1 43,053 43,053 42,421 43,455 PP 41,997 41,997 41,997 42,198 S1 41,193 41,193 42,080 41,595 S2 40,137 40,137 41,909 S3 38,277 39,333 41,739 S4 36,417 37,473 41,227	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 52,177 50,453 44,032 R3 48,937 47,213 43,141 R2 45,697 45,697 42,844 R1 43,973 43,973 42,547 43,215 PP 42,457 42,457 42,457 42,078 S1 40,733 40,733 41,953 39,975 S2 39,217 39,217 41,656 S3 35,977 37,493 41,359 S4 32,737 34,253 40,468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,145 40,940 6,205 14.7% 2,131 5.0% 21% False True 506 10 50,020 40,940 9,080 21.5% 2,592 6.1% 14% False True 387 20 50,020 40,940 9,080 21.5% 2,247 5.3% 14% False True 302 40 50,020 37,375 12,645 29.9% 1,891 4.5% 39% False False 188 60 50,020 34,595 15,425 36.5% 1,586 3.8% 50% False False 130 80 50,020 27,215 22,805 54.0% 1,362 3.2% 66% False False 98 100 50,020 26,025 23,995 56.8% 1,168 2.8% 68% False False 78 120 50,020 26,025 23,995 56.8% 1,013 2.4% 68% False False 65
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 644 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,705 2.618 47,669 1.618 45,809 1.000 44,660 0.618 43,949 HIGH 42,800 0.618 42,089 0.500 41,870 0.382 41,651 LOW 40,940 0.618 39,791 1.000 39,080 1.618 37,931 2.618 36,071 4.250 33,035
Fisher Pivots for day following 19-Jan-2024 Pivot 1 day 3 day R1 42,123 42,405 PP 41,997 42,353 S1 41,870 42,302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.