CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 43,360 43,385 25 0.1% 44,905
High 43,870 43,510 -360 -0.8% 50,020
Low 42,805 41,220 -1,585 -3.7% 43,625
Close 43,430 41,510 -1,920 -4.4% 44,145
Range 1,065 2,290 1,225 115.0% 6,395
ATR 2,373 2,367 -6 -0.3% 0
Volume 172 370 198 115.1% 1,412
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 48,950 47,520 42,770
R3 46,660 45,230 42,140
R2 44,370 44,370 41,930
R1 42,940 42,940 41,720 42,510
PP 42,080 42,080 42,080 41,865
S1 40,650 40,650 41,300 40,220
S2 39,790 39,790 41,090
S3 37,500 38,360 40,880
S4 35,210 36,070 40,251
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 65,115 61,025 47,662
R3 58,720 54,630 45,904
R2 52,325 52,325 45,317
R1 48,235 48,235 44,731 47,083
PP 45,930 45,930 45,930 45,354
S1 41,840 41,840 43,559 40,688
S2 39,535 39,535 42,973
S3 33,140 35,445 42,386
S4 26,745 29,050 40,628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,020 41,220 8,800 21.2% 2,535 6.1% 3% False True 257
10 50,020 41,220 8,800 21.2% 2,631 6.3% 3% False True 231
20 50,020 41,220 8,800 21.2% 2,241 5.4% 3% False True 224
40 50,020 37,375 12,645 30.5% 1,859 4.5% 33% False False 147
60 50,020 31,045 18,975 45.7% 1,588 3.8% 55% False False 102
80 50,020 27,100 22,920 55.2% 1,344 3.2% 63% False False 77
100 50,020 26,025 23,995 57.8% 1,152 2.8% 65% False False 62
120 50,020 26,025 23,995 57.8% 999 2.4% 65% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 580
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53,243
2.618 49,505
1.618 47,215
1.000 45,800
0.618 44,925
HIGH 43,510
0.618 42,635
0.500 42,365
0.382 42,095
LOW 41,220
0.618 39,805
1.000 38,930
1.618 37,515
2.618 35,225
4.250 31,488
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 42,365 42,700
PP 42,080 42,303
S1 41,795 41,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.