CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 42,650 43,360 710 1.7% 44,905
High 44,180 43,870 -310 -0.7% 50,020
Low 42,260 42,805 545 1.3% 43,625
Close 43,825 43,430 -395 -0.9% 44,145
Range 1,920 1,065 -855 -44.5% 6,395
ATR 2,474 2,373 -101 -4.1% 0
Volume 105 172 67 63.8% 1,412
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 46,563 46,062 44,016
R3 45,498 44,997 43,723
R2 44,433 44,433 43,625
R1 43,932 43,932 43,528 44,183
PP 43,368 43,368 43,368 43,494
S1 42,867 42,867 43,332 43,118
S2 42,303 42,303 43,235
S3 41,238 41,802 43,137
S4 40,173 40,737 42,844
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 65,115 61,025 47,662
R3 58,720 54,630 45,904
R2 52,325 52,325 45,317
R1 48,235 48,235 44,731 47,083
PP 45,930 45,930 45,930 45,354
S1 41,840 41,840 43,559 40,688
S2 39,535 39,535 42,973
S3 33,140 35,445 42,386
S4 26,745 29,050 40,628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,020 42,260 7,760 17.9% 2,570 5.9% 15% False False 232
10 50,020 42,075 7,945 18.3% 2,874 6.6% 17% False False 220
20 50,020 41,915 8,105 18.7% 2,237 5.2% 19% False False 212
40 50,020 37,375 12,645 29.1% 1,824 4.2% 48% False False 138
60 50,020 29,585 20,435 47.1% 1,578 3.6% 68% False False 96
80 50,020 27,100 22,920 52.8% 1,316 3.0% 71% False False 72
100 50,020 26,025 23,995 55.2% 1,130 2.6% 73% False False 58
120 50,020 26,025 23,995 55.2% 981 2.3% 73% False False 48
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 623
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 48,396
2.618 46,658
1.618 45,593
1.000 44,935
0.618 44,528
HIGH 43,870
0.618 43,463
0.500 43,338
0.382 43,212
LOW 42,805
0.618 42,147
1.000 41,740
1.618 41,082
2.618 40,017
4.250 38,279
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 43,399 44,703
PP 43,368 44,278
S1 43,338 43,854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.