CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 46,950 42,650 -4,300 -9.2% 44,905
High 47,145 44,180 -2,965 -6.3% 50,020
Low 43,625 42,260 -1,365 -3.1% 43,625
Close 44,145 43,825 -320 -0.7% 44,145
Range 3,520 1,920 -1,600 -45.5% 6,395
ATR 2,516 2,474 -43 -1.7% 0
Volume 205 105 -100 -48.8% 1,412
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 49,182 48,423 44,881
R3 47,262 46,503 44,353
R2 45,342 45,342 44,177
R1 44,583 44,583 44,001 44,963
PP 43,422 43,422 43,422 43,611
S1 42,663 42,663 43,649 43,043
S2 41,502 41,502 43,473
S3 39,582 40,743 43,297
S4 37,662 38,823 42,769
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 65,115 61,025 47,662
R3 58,720 54,630 45,904
R2 52,325 52,325 45,317
R1 48,235 48,235 44,731 47,083
PP 45,930 45,930 45,930 45,354
S1 41,840 41,840 43,559 40,688
S2 39,535 39,535 42,973
S3 33,140 35,445 42,386
S4 26,745 29,050 40,628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,020 42,260 7,760 17.7% 2,997 6.8% 20% False True 244
10 50,020 42,075 7,945 18.1% 3,079 7.0% 22% False False 252
20 50,020 41,915 8,105 18.5% 2,255 5.1% 24% False False 206
40 50,020 37,315 12,705 29.0% 1,858 4.2% 51% False False 134
60 50,020 29,195 20,825 47.5% 1,572 3.6% 70% False False 93
80 50,020 27,100 22,920 52.3% 1,307 3.0% 73% False False 70
100 50,020 26,025 23,995 54.8% 1,131 2.6% 74% False False 56
120 50,020 26,025 23,995 54.8% 972 2.2% 74% False False 47
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 572
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 52,340
2.618 49,207
1.618 47,287
1.000 46,100
0.618 45,367
HIGH 44,180
0.618 43,447
0.500 43,220
0.382 42,993
LOW 42,260
0.618 41,073
1.000 40,340
1.618 39,153
2.618 37,233
4.250 34,100
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 43,623 46,140
PP 43,422 45,368
S1 43,220 44,597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.