CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 47,725 46,950 -775 -1.6% 44,905
High 50,020 47,145 -2,875 -5.7% 50,020
Low 46,140 43,625 -2,515 -5.5% 43,625
Close 46,820 44,145 -2,675 -5.7% 44,145
Range 3,880 3,520 -360 -9.3% 6,395
ATR 2,439 2,516 77 3.2% 0
Volume 435 205 -230 -52.9% 1,412
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 55,532 53,358 46,081
R3 52,012 49,838 45,113
R2 48,492 48,492 44,790
R1 46,318 46,318 44,468 45,645
PP 44,972 44,972 44,972 44,635
S1 42,798 42,798 43,822 42,125
S2 41,452 41,452 43,500
S3 37,932 39,278 43,177
S4 34,412 35,758 42,209
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 65,115 61,025 47,662
R3 58,720 54,630 45,904
R2 52,325 52,325 45,317
R1 48,235 48,235 44,731 47,083
PP 45,930 45,930 45,930 45,354
S1 41,840 41,840 43,559 40,688
S2 39,535 39,535 42,973
S3 33,140 35,445 42,386
S4 26,745 29,050 40,628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,020 43,625 6,395 14.5% 3,460 7.8% 8% False True 282
10 50,020 42,075 7,945 18.0% 3,057 6.9% 26% False False 254
20 50,020 41,915 8,105 18.4% 2,237 5.1% 28% False False 211
40 50,020 37,315 12,705 28.8% 1,816 4.1% 54% False False 131
60 50,020 29,195 20,825 47.2% 1,551 3.5% 72% False False 92
80 50,020 27,100 22,920 51.9% 1,285 2.9% 74% False False 69
100 50,020 26,025 23,995 54.4% 1,112 2.5% 76% False False 55
120 50,020 26,025 23,995 54.4% 956 2.2% 76% False False 46
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 561
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,105
2.618 56,360
1.618 52,840
1.000 50,665
0.618 49,320
HIGH 47,145
0.618 45,800
0.500 45,385
0.382 44,970
LOW 43,625
0.618 41,450
1.000 40,105
1.618 37,930
2.618 34,410
4.250 28,665
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 45,385 46,823
PP 44,972 45,930
S1 44,558 45,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.