CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary
Previous Current
10-Jan-2024 11-Jan-2024 Change Change % Previous Week
Open 47,095 47,725 630 1.3% 44,870
High 47,685 50,020 2,335 4.9% 47,980
Low 45,220 46,140 920 2.0% 42,075
Close 46,995 46,820 -175 -0.4% 45,055
Range 2,465 3,880 1,415 57.4% 5,905
ATR 2,328 2,439 111 4.8% 0
Volume 245 435 190 77.6% 1,008
Daily Pivots for day following 11-Jan-2024
Classic Woodie Camarilla DeMark
R4 59,300 56,940 48,954
R3 55,420 53,060 47,887
R2 51,540 51,540 47,531
R1 49,180 49,180 47,176 48,420
PP 47,660 47,660 47,660 47,280
S1 45,300 45,300 46,464 44,540
S2 43,780 43,780 46,109
S3 39,900 41,420 45,753
S4 36,020 37,540 44,686
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,752 59,808 48,303
R3 56,847 53,903 46,679
R2 50,942 50,942 46,138
R1 47,998 47,998 45,596 49,470
PP 45,037 45,037 45,037 45,773
S1 42,093 42,093 44,514 43,565
S2 39,132 39,132 43,972
S3 33,227 36,188 43,431
S4 27,322 30,283 41,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,020 44,090 5,930 12.7% 3,052 6.5% 46% True False 269
10 50,020 42,075 7,945 17.0% 2,871 6.1% 60% True False 251
20 50,020 41,915 8,105 17.3% 2,191 4.7% 61% True False 206
40 50,020 36,300 13,720 29.3% 1,765 3.8% 77% True False 127
60 50,020 29,195 20,825 44.5% 1,498 3.2% 85% True False 88
80 50,020 27,100 22,920 49.0% 1,249 2.7% 86% True False 66
100 50,020 26,025 23,995 51.2% 1,080 2.3% 87% True False 53
120 50,020 26,025 23,995 51.2% 927 2.0% 87% True False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 604
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66,510
2.618 60,178
1.618 56,298
1.000 53,900
0.618 52,418
HIGH 50,020
0.618 48,538
0.500 48,080
0.382 47,622
LOW 46,140
0.618 43,742
1.000 42,260
1.618 39,862
2.618 35,982
4.250 29,650
Fisher Pivots for day following 11-Jan-2024
Pivot 1 day 3 day
R1 48,080 47,620
PP 47,660 47,353
S1 47,240 47,087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.