CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 48,140 47,095 -1,045 -2.2% 44,870
High 49,200 47,685 -1,515 -3.1% 47,980
Low 46,000 45,220 -780 -1.7% 42,075
Close 47,745 46,995 -750 -1.6% 45,055
Range 3,200 2,465 -735 -23.0% 5,905
ATR 2,313 2,328 15 0.7% 0
Volume 230 245 15 6.5% 1,008
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 54,028 52,977 48,351
R3 51,563 50,512 47,673
R2 49,098 49,098 47,447
R1 48,047 48,047 47,221 47,340
PP 46,633 46,633 46,633 46,280
S1 45,582 45,582 46,769 44,875
S2 44,168 44,168 46,543
S3 41,703 43,117 46,317
S4 39,238 40,652 45,639
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,752 59,808 48,303
R3 56,847 53,903 46,679
R2 50,942 50,942 46,138
R1 47,998 47,998 45,596 49,470
PP 45,037 45,037 45,037 45,773
S1 42,093 42,093 44,514 43,565
S2 39,132 39,132 43,972
S3 33,227 36,188 43,431
S4 27,322 30,283 41,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,200 43,800 5,400 11.5% 2,727 5.8% 59% False False 205
10 49,200 42,075 7,125 15.2% 2,549 5.4% 69% False False 219
20 49,200 41,915 7,285 15.5% 2,063 4.4% 70% False False 185
40 49,200 36,300 12,900 27.4% 1,692 3.6% 83% False False 117
60 49,200 28,005 21,195 45.1% 1,481 3.2% 90% False False 81
80 49,200 27,100 22,100 47.0% 1,210 2.6% 90% False False 61
100 49,200 26,025 23,175 49.3% 1,045 2.2% 90% False False 49
120 49,200 26,025 23,175 49.3% 895 1.9% 90% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 471
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58,161
2.618 54,138
1.618 51,673
1.000 50,150
0.618 49,208
HIGH 47,685
0.618 46,743
0.500 46,453
0.382 46,162
LOW 45,220
0.618 43,697
1.000 42,755
1.618 41,232
2.618 38,767
4.250 34,744
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 46,814 46,896
PP 46,633 46,797
S1 46,453 46,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.