CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 44,905 48,140 3,235 7.2% 44,870
High 48,430 49,200 770 1.6% 47,980
Low 44,195 46,000 1,805 4.1% 42,075
Close 47,985 47,745 -240 -0.5% 45,055
Range 4,235 3,200 -1,035 -24.4% 5,905
ATR 2,245 2,313 68 3.0% 0
Volume 297 230 -67 -22.6% 1,008
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 57,248 55,697 49,505
R3 54,048 52,497 48,625
R2 50,848 50,848 48,332
R1 49,297 49,297 48,038 48,473
PP 47,648 47,648 47,648 47,236
S1 46,097 46,097 47,452 45,273
S2 44,448 44,448 47,158
S3 41,248 42,897 46,865
S4 38,048 39,697 45,985
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,752 59,808 48,303
R3 56,847 53,903 46,679
R2 50,942 50,942 46,138
R1 47,998 47,998 45,596 49,470
PP 45,037 45,037 45,037 45,773
S1 42,093 42,093 44,514 43,565
S2 39,132 39,132 43,972
S3 33,227 36,188 43,431
S4 27,322 30,283 41,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,200 42,075 7,125 14.9% 3,178 6.7% 80% True False 207
10 49,200 42,075 7,125 14.9% 2,375 5.0% 80% True False 229
20 49,200 41,515 7,685 16.1% 2,044 4.3% 81% True False 173
40 49,200 36,300 12,900 27.0% 1,642 3.4% 89% True False 111
60 49,200 27,570 21,630 45.3% 1,445 3.0% 93% True False 77
80 49,200 27,100 22,100 46.3% 1,182 2.5% 93% True False 58
100 49,200 26,025 23,175 48.5% 1,021 2.1% 94% True False 46
120 49,200 26,025 23,175 48.5% 875 1.8% 94% True False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 412
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,800
2.618 57,578
1.618 54,378
1.000 52,400
0.618 51,178
HIGH 49,200
0.618 47,978
0.500 47,600
0.382 47,222
LOW 46,000
0.618 44,022
1.000 42,800
1.618 40,822
2.618 37,622
4.250 32,400
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 47,697 47,378
PP 47,648 47,012
S1 47,600 46,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.