CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 44,080 44,440 360 0.8% 44,870
High 46,055 45,570 -485 -1.1% 47,980
Low 43,800 44,090 290 0.7% 42,075
Close 45,405 45,055 -350 -0.8% 45,055
Range 2,255 1,480 -775 -34.4% 5,905
ATR 2,139 2,092 -47 -2.2% 0
Volume 118 139 21 17.8% 1,008
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 49,345 48,680 45,869
R3 47,865 47,200 45,462
R2 46,385 46,385 45,326
R1 45,720 45,720 45,191 46,053
PP 44,905 44,905 44,905 45,071
S1 44,240 44,240 44,919 44,573
S2 43,425 43,425 44,784
S3 41,945 42,760 44,648
S4 40,465 41,280 44,241
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,752 59,808 48,303
R3 56,847 53,903 46,679
R2 50,942 50,942 46,138
R1 47,998 47,998 45,596 49,470
PP 45,037 45,037 45,037 45,773
S1 42,093 42,093 44,514 43,565
S2 39,132 39,132 43,972
S3 33,227 36,188 43,431
S4 27,322 30,283 41,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,980 42,075 5,905 13.1% 2,654 5.9% 50% False False 225
10 47,980 42,075 5,905 13.1% 1,817 4.0% 50% False False 199
20 47,980 41,515 6,465 14.3% 1,805 4.0% 55% False False 155
40 47,980 36,300 11,680 25.9% 1,535 3.4% 75% False False 98
60 47,980 27,480 20,500 45.5% 1,328 2.9% 86% False False 68
80 47,980 26,940 21,040 46.7% 1,101 2.4% 86% False False 51
100 47,980 26,025 21,955 48.7% 947 2.1% 87% False False 41
120 47,980 26,025 21,955 48.7% 813 1.8% 87% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 277
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 51,860
2.618 49,445
1.618 47,965
1.000 47,050
0.618 46,485
HIGH 45,570
0.618 45,005
0.500 44,830
0.382 44,655
LOW 44,090
0.618 43,175
1.000 42,610
1.618 41,695
2.618 40,215
4.250 37,800
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 44,980 44,848
PP 44,905 44,642
S1 44,830 44,435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.