CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 46,235 44,080 -2,155 -4.7% 43,760
High 46,795 46,055 -740 -1.6% 45,325
Low 42,075 43,800 1,725 4.1% 42,755
Close 43,825 45,405 1,580 3.6% 43,235
Range 4,720 2,255 -2,465 -52.2% 2,570
ATR 2,130 2,139 9 0.4% 0
Volume 255 118 -137 -53.7% 759
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 51,852 50,883 46,645
R3 49,597 48,628 46,025
R2 47,342 47,342 45,818
R1 46,373 46,373 45,612 46,858
PP 45,087 45,087 45,087 45,329
S1 44,118 44,118 45,198 44,603
S2 42,832 42,832 44,992
S3 40,577 41,863 44,785
S4 38,322 39,608 44,165
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,482 49,928 44,649
R3 48,912 47,358 43,942
R2 46,342 46,342 43,706
R1 44,788 44,788 43,471 44,280
PP 43,772 43,772 43,772 43,518
S1 42,218 42,218 42,999 41,710
S2 41,202 41,202 42,764
S3 38,632 39,648 42,528
S4 36,062 37,078 41,822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,980 42,075 5,905 13.0% 2,690 5.9% 56% False False 233
10 47,980 42,075 5,905 13.0% 1,902 4.2% 56% False False 216
20 47,980 41,515 6,465 14.2% 1,770 3.9% 60% False False 150
40 47,980 36,150 11,830 26.1% 1,532 3.4% 78% False False 94
60 47,980 27,480 20,500 45.1% 1,305 2.9% 87% False False 66
80 47,980 26,940 21,040 46.3% 1,084 2.4% 88% False False 50
100 47,980 26,025 21,955 48.4% 935 2.1% 88% False False 40
120 47,980 26,025 21,955 48.4% 804 1.8% 88% False False 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 243
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55,639
2.618 51,959
1.618 49,704
1.000 48,310
0.618 47,449
HIGH 46,055
0.618 45,194
0.500 44,928
0.382 44,661
LOW 43,800
0.618 42,406
1.000 41,545
1.618 40,151
2.618 37,896
4.250 34,216
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 45,246 45,279
PP 45,087 45,153
S1 44,928 45,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.