CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 44,870 46,235 1,365 3.0% 43,760
High 47,980 46,795 -1,185 -2.5% 45,325
Low 44,870 42,075 -2,795 -6.2% 42,755
Close 46,120 43,825 -2,295 -5.0% 43,235
Range 3,110 4,720 1,610 51.8% 2,570
ATR 1,931 2,130 199 10.3% 0
Volume 496 255 -241 -48.6% 759
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 58,392 55,828 46,421
R3 53,672 51,108 45,123
R2 48,952 48,952 44,690
R1 46,388 46,388 44,258 45,310
PP 44,232 44,232 44,232 43,693
S1 41,668 41,668 43,392 40,590
S2 39,512 39,512 42,960
S3 34,792 36,948 42,527
S4 30,072 32,228 41,229
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,482 49,928 44,649
R3 48,912 47,358 43,942
R2 46,342 46,342 43,706
R1 44,788 44,788 43,471 44,280
PP 43,772 43,772 43,772 43,518
S1 42,218 42,218 42,999 41,710
S2 41,202 41,202 42,764
S3 38,632 39,648 42,528
S4 36,062 37,078 41,822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,980 42,075 5,905 13.5% 2,371 5.4% 30% False True 232
10 47,980 42,075 5,905 13.5% 1,851 4.2% 30% False True 217
20 47,980 41,515 6,465 14.8% 1,795 4.1% 36% False False 150
40 47,980 36,150 11,830 27.0% 1,482 3.4% 65% False False 92
60 47,980 27,480 20,500 46.8% 1,273 2.9% 80% False False 64
80 47,980 26,025 21,955 50.1% 1,058 2.4% 81% False False 48
100 47,980 26,025 21,955 50.1% 913 2.1% 81% False False 38
120 47,980 26,025 21,955 50.1% 786 1.8% 81% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 238
Widest range in 152 trading days
Fibonacci Retracements and Extensions
4.250 66,855
2.618 59,152
1.618 54,432
1.000 51,515
0.618 49,712
HIGH 46,795
0.618 44,992
0.500 44,435
0.382 43,878
LOW 42,075
0.618 39,158
1.000 37,355
1.618 34,438
2.618 29,718
4.250 22,015
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 44,435 45,028
PP 44,232 44,627
S1 44,028 44,226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.