CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 44,180 44,870 690 1.6% 43,760
High 44,460 47,980 3,520 7.9% 45,325
Low 42,755 44,870 2,115 4.9% 42,755
Close 43,235 46,120 2,885 6.7% 43,235
Range 1,705 3,110 1,405 82.4% 2,570
ATR 1,715 1,931 216 12.6% 0
Volume 120 496 376 313.3% 759
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 55,653 53,997 47,831
R3 52,543 50,887 46,975
R2 49,433 49,433 46,690
R1 47,777 47,777 46,405 48,605
PP 46,323 46,323 46,323 46,738
S1 44,667 44,667 45,835 45,495
S2 43,213 43,213 45,550
S3 40,103 41,557 45,265
S4 36,993 38,447 44,410
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,482 49,928 44,649
R3 48,912 47,358 43,942
R2 46,342 46,342 43,706
R1 44,788 44,788 43,471 44,280
PP 43,772 43,772 43,772 43,518
S1 42,218 42,218 42,999 41,710
S2 41,202 41,202 42,764
S3 38,632 39,648 42,528
S4 36,062 37,078 41,822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,980 42,755 5,225 11.3% 1,571 3.4% 64% True False 251
10 47,980 41,915 6,065 13.2% 1,600 3.5% 69% True False 204
20 47,980 41,515 6,465 14.0% 1,627 3.5% 71% True False 156
40 47,980 35,740 12,240 26.5% 1,369 3.0% 85% True False 85
60 47,980 27,480 20,500 44.4% 1,207 2.6% 91% True False 60
80 47,980 26,025 21,955 47.6% 1,004 2.2% 92% True False 45
100 47,980 26,025 21,955 47.6% 866 1.9% 92% True False 36
120 47,980 26,025 21,955 47.6% 758 1.6% 92% True False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 209
Widest range in 151 trading days
Fibonacci Retracements and Extensions
4.250 61,198
2.618 56,122
1.618 53,012
1.000 51,090
0.618 49,902
HIGH 47,980
0.618 46,792
0.500 46,425
0.382 46,058
LOW 44,870
0.618 42,948
1.000 41,760
1.618 39,838
2.618 36,728
4.250 31,653
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 46,425 45,869
PP 46,323 45,618
S1 46,222 45,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.