CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 44,700 44,180 -520 -1.2% 43,760
High 45,325 44,460 -865 -1.9% 45,325
Low 43,665 42,755 -910 -2.1% 42,755
Close 43,890 43,235 -655 -1.5% 43,235
Range 1,660 1,705 45 2.7% 2,570
ATR 1,715 1,715 -1 0.0% 0
Volume 180 120 -60 -33.3% 759
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,598 47,622 44,173
R3 46,893 45,917 43,704
R2 45,188 45,188 43,548
R1 44,212 44,212 43,391 43,848
PP 43,483 43,483 43,483 43,301
S1 42,507 42,507 43,079 42,143
S2 41,778 41,778 42,922
S3 40,073 40,802 42,766
S4 38,368 39,097 42,297
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,482 49,928 44,649
R3 48,912 47,358 43,942
R2 46,342 46,342 43,706
R1 44,788 44,788 43,471 44,280
PP 43,772 43,772 43,772 43,518
S1 42,218 42,218 42,999 41,710
S2 41,202 41,202 42,764
S3 38,632 39,648 42,528
S4 36,062 37,078 41,822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,945 42,755 3,190 7.4% 1,147 2.7% 15% False True 189
10 45,945 41,915 4,030 9.3% 1,432 3.3% 33% False False 160
20 46,225 39,085 7,140 16.5% 1,550 3.6% 58% False False 133
40 46,225 35,740 10,485 24.3% 1,335 3.1% 71% False False 73
60 46,225 27,480 18,745 43.4% 1,165 2.7% 84% False False 52
80 46,225 26,025 20,200 46.7% 969 2.2% 85% False False 39
100 46,225 26,025 20,200 46.7% 835 1.9% 85% False False 31
120 46,225 26,025 20,200 46.7% 733 1.7% 85% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 227
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 51,706
2.618 48,924
1.618 47,219
1.000 46,165
0.618 45,514
HIGH 44,460
0.618 43,809
0.500 43,608
0.382 43,406
LOW 42,755
0.618 41,701
1.000 41,050
1.618 39,996
2.618 38,291
4.250 35,509
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 43,608 44,040
PP 43,483 43,772
S1 43,359 43,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.