CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 44,660 44,700 40 0.1% 42,185
High 45,065 45,325 260 0.6% 45,945
Low 44,405 43,665 -740 -1.7% 41,915
Close 44,965 43,890 -1,075 -2.4% 45,195
Range 660 1,660 1,000 151.5% 4,030
ATR 1,719 1,715 -4 -0.2% 0
Volume 113 180 67 59.3% 793
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 49,273 48,242 44,803
R3 47,613 46,582 44,347
R2 45,953 45,953 44,194
R1 44,922 44,922 44,042 44,608
PP 44,293 44,293 44,293 44,136
S1 43,262 43,262 43,738 42,948
S2 42,633 42,633 43,586
S3 40,973 41,602 43,434
S4 39,313 39,942 42,977
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,442 54,848 47,412
R3 52,412 50,818 46,303
R2 48,382 48,382 45,934
R1 46,788 46,788 45,564 47,585
PP 44,352 44,352 44,352 44,750
S1 42,758 42,758 44,826 43,555
S2 40,322 40,322 44,456
S3 36,292 38,728 44,087
S4 32,262 34,698 42,979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,945 43,040 2,905 6.6% 979 2.2% 29% False False 172
10 45,945 41,915 4,030 9.2% 1,416 3.2% 49% False False 168
20 46,225 38,975 7,250 16.5% 1,497 3.4% 68% False False 127
40 46,225 35,455 10,770 24.5% 1,320 3.0% 78% False False 70
60 46,225 27,480 18,745 42.7% 1,143 2.6% 88% False False 50
80 46,225 26,025 20,200 46.0% 951 2.2% 88% False False 37
100 46,225 26,025 20,200 46.0% 818 1.9% 88% False False 30
120 46,225 26,025 20,200 46.0% 718 1.6% 88% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 265
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 52,380
2.618 49,671
1.618 48,011
1.000 46,985
0.618 46,351
HIGH 45,325
0.618 44,691
0.500 44,495
0.382 44,299
LOW 43,665
0.618 42,639
1.000 42,005
1.618 40,979
2.618 39,319
4.250 36,610
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 44,495 44,183
PP 44,293 44,085
S1 44,092 43,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.