CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary
Previous Current
26-Dec-2023 27-Dec-2023 Change Change % Previous Week
Open 43,760 44,660 900 2.1% 42,185
High 43,760 45,065 1,305 3.0% 45,945
Low 43,040 44,405 1,365 3.2% 41,915
Close 43,530 44,965 1,435 3.3% 45,195
Range 720 660 -60 -8.3% 4,030
ATR 1,734 1,719 -14 -0.8% 0
Volume 346 113 -233 -67.3% 793
Daily Pivots for day following 27-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,792 46,538 45,328
R3 46,132 45,878 45,147
R2 45,472 45,472 45,086
R1 45,218 45,218 45,026 45,345
PP 44,812 44,812 44,812 44,875
S1 44,558 44,558 44,905 44,685
S2 44,152 44,152 44,844
S3 43,492 43,898 44,784
S4 42,832 43,238 44,602
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,442 54,848 47,412
R3 52,412 50,818 46,303
R2 48,382 48,382 45,934
R1 46,788 46,788 45,564 47,585
PP 44,352 44,352 44,352 44,750
S1 42,758 42,758 44,826 43,555
S2 40,322 40,322 44,456
S3 36,292 38,728 44,087
S4 32,262 34,698 42,979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,945 43,040 2,905 6.5% 1,113 2.5% 66% False False 199
10 45,945 41,915 4,030 9.0% 1,510 3.4% 76% False False 160
20 46,225 38,975 7,250 16.1% 1,470 3.3% 83% False False 118
40 46,225 35,335 10,890 24.2% 1,294 2.9% 88% False False 66
60 46,225 27,480 18,745 41.7% 1,116 2.5% 93% False False 47
80 46,225 26,025 20,200 44.9% 933 2.1% 94% False False 35
100 46,225 26,025 20,200 44.9% 805 1.8% 94% False False 28
120 46,225 26,025 20,200 44.9% 707 1.6% 94% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 302
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 47,870
2.618 46,793
1.618 46,133
1.000 45,725
0.618 45,473
HIGH 45,065
0.618 44,813
0.500 44,735
0.382 44,657
LOW 44,405
0.618 43,997
1.000 43,745
1.618 43,337
2.618 42,677
4.250 41,600
Fisher Pivots for day following 27-Dec-2023
Pivot 1 day 3 day
R1 44,888 44,808
PP 44,812 44,650
S1 44,735 44,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.