CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 45,085 45,065 -20 0.0% 42,185
High 45,640 45,945 305 0.7% 45,945
Low 44,775 44,955 180 0.4% 41,915
Close 45,155 45,195 40 0.1% 45,195
Range 865 990 125 14.5% 4,030
ATR 1,756 1,701 -55 -3.1% 0
Volume 36 189 153 425.0% 793
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,335 47,755 45,740
R3 47,345 46,765 45,467
R2 46,355 46,355 45,377
R1 45,775 45,775 45,286 46,065
PP 45,365 45,365 45,365 45,510
S1 44,785 44,785 45,104 45,075
S2 44,375 44,375 45,014
S3 43,385 43,795 44,923
S4 42,395 42,805 44,651
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,442 54,848 47,412
R3 52,412 50,818 46,303
R2 48,382 48,382 45,934
R1 46,788 46,788 45,564 47,585
PP 44,352 44,352 44,352 44,750
S1 42,758 42,758 44,826 43,555
S2 40,322 40,322 44,456
S3 36,292 38,728 44,087
S4 32,262 34,698 42,979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,945 41,915 4,030 8.9% 1,628 3.6% 81% True False 158
10 45,945 41,515 4,430 9.8% 1,713 3.8% 83% True False 118
20 46,225 38,295 7,930 17.5% 1,483 3.3% 87% False False 100
40 46,225 34,595 11,630 25.7% 1,298 2.9% 91% False False 55
60 46,225 27,480 18,745 41.5% 1,111 2.5% 95% False False 39
80 46,225 26,025 20,200 44.7% 921 2.0% 95% False False 29
100 46,225 26,025 20,200 44.7% 796 1.8% 95% False False 23
120 46,225 26,025 20,200 44.7% 710 1.6% 95% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 337
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,153
2.618 48,537
1.618 47,547
1.000 46,935
0.618 46,557
HIGH 45,945
0.618 45,567
0.500 45,450
0.382 45,333
LOW 44,955
0.618 44,343
1.000 43,965
1.618 43,353
2.618 42,363
4.250 40,748
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 45,450 45,044
PP 45,365 44,893
S1 45,280 44,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.