CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 43,550 45,085 1,535 3.5% 43,375
High 45,870 45,640 -230 -0.5% 44,900
Low 43,540 44,775 1,235 2.8% 41,515
Close 44,875 45,155 280 0.6% 43,545
Range 2,330 865 -1,465 -62.9% 3,385
ATR 1,825 1,756 -69 -3.8% 0
Volume 315 36 -279 -88.6% 387
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,785 47,335 45,631
R3 46,920 46,470 45,393
R2 46,055 46,055 45,314
R1 45,605 45,605 45,234 45,830
PP 45,190 45,190 45,190 45,303
S1 44,740 44,740 45,076 44,965
S2 44,325 44,325 44,996
S3 43,460 43,875 44,917
S4 42,595 43,010 44,679
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 53,475 51,895 45,407
R3 50,090 48,510 44,476
R2 46,705 46,705 44,166
R1 45,125 45,125 43,855 45,915
PP 43,320 43,320 43,320 43,715
S1 41,740 41,740 43,235 42,530
S2 39,935 39,935 42,924
S3 36,550 38,355 42,614
S4 33,165 34,970 41,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,870 41,915 3,955 8.8% 1,717 3.8% 82% False False 131
10 46,225 41,515 4,710 10.4% 1,773 3.9% 77% False False 107
20 46,225 38,295 7,930 17.6% 1,511 3.3% 87% False False 92
40 46,225 34,595 11,630 25.8% 1,293 2.9% 91% False False 53
60 46,225 27,390 18,835 41.7% 1,110 2.5% 94% False False 36
80 46,225 26,025 20,200 44.7% 912 2.0% 95% False False 27
100 46,225 26,025 20,200 44.7% 791 1.8% 95% False False 21
120 46,225 26,025 20,200 44.7% 709 1.6% 95% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 388
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 49,316
2.618 47,905
1.618 47,040
1.000 46,505
0.618 46,175
HIGH 45,640
0.618 45,310
0.500 45,208
0.382 45,105
LOW 44,775
0.618 44,240
1.000 43,910
1.618 43,375
2.618 42,510
4.250 41,099
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 45,208 44,928
PP 45,190 44,702
S1 45,173 44,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.