CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 44,600 43,550 -1,050 -2.4% 43,375
High 44,825 45,870 1,045 2.3% 44,900
Low 43,080 43,540 460 1.1% 41,515
Close 43,490 44,875 1,385 3.2% 43,545
Range 1,745 2,330 585 33.5% 3,385
ATR 1,782 1,825 43 2.4% 0
Volume 126 315 189 150.0% 387
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,752 50,643 46,157
R3 49,422 48,313 45,516
R2 47,092 47,092 45,302
R1 45,983 45,983 45,089 46,538
PP 44,762 44,762 44,762 45,039
S1 43,653 43,653 44,661 44,208
S2 42,432 42,432 44,448
S3 40,102 41,323 44,234
S4 37,772 38,993 43,594
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 53,475 51,895 45,407
R3 50,090 48,510 44,476
R2 46,705 46,705 44,166
R1 45,125 45,125 43,855 45,915
PP 43,320 43,320 43,320 43,715
S1 41,740 41,740 43,235 42,530
S2 39,935 39,935 42,924
S3 36,550 38,355 42,614
S4 33,165 34,970 41,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,870 41,915 3,955 8.8% 1,853 4.1% 75% True False 165
10 46,225 41,515 4,710 10.5% 1,793 4.0% 71% False False 112
20 46,225 37,375 8,850 19.7% 1,585 3.5% 85% False False 91
40 46,225 34,595 11,630 25.9% 1,278 2.8% 88% False False 52
60 46,225 27,225 19,000 42.3% 1,103 2.5% 93% False False 35
80 46,225 26,025 20,200 45.0% 927 2.1% 93% False False 26
100 46,225 26,025 20,200 45.0% 789 1.8% 93% False False 21
120 46,225 26,025 20,200 45.0% 703 1.6% 93% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 408
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 55,773
2.618 51,970
1.618 49,640
1.000 48,200
0.618 47,310
HIGH 45,870
0.618 44,980
0.500 44,705
0.382 44,430
LOW 43,540
0.618 42,100
1.000 41,210
1.618 39,770
2.618 37,440
4.250 33,638
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 44,818 44,548
PP 44,762 44,220
S1 44,705 43,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.