CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 42,185 44,600 2,415 5.7% 43,375
High 44,125 44,825 700 1.6% 44,900
Low 41,915 43,080 1,165 2.8% 41,515
Close 43,310 43,490 180 0.4% 43,545
Range 2,210 1,745 -465 -21.0% 3,385
ATR 1,785 1,782 -3 -0.2% 0
Volume 127 126 -1 -0.8% 387
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 49,033 48,007 44,450
R3 47,288 46,262 43,970
R2 45,543 45,543 43,810
R1 44,517 44,517 43,650 44,158
PP 43,798 43,798 43,798 43,619
S1 42,772 42,772 43,330 42,413
S2 42,053 42,053 43,170
S3 40,308 41,027 43,010
S4 38,563 39,282 42,530
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 53,475 51,895 45,407
R3 50,090 48,510 44,476
R2 46,705 46,705 44,166
R1 45,125 45,125 43,855 45,915
PP 43,320 43,320 43,320 43,715
S1 41,740 41,740 43,235 42,530
S2 39,935 39,935 42,924
S3 36,550 38,355 42,614
S4 33,165 34,970 41,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,900 41,915 2,985 6.9% 1,907 4.4% 53% False False 121
10 46,225 41,515 4,710 10.8% 1,639 3.8% 42% False False 83
20 46,225 37,375 8,850 20.3% 1,535 3.5% 69% False False 75
40 46,225 34,595 11,630 26.7% 1,256 2.9% 76% False False 44
60 46,225 27,215 19,010 43.7% 1,067 2.5% 86% False False 30
80 46,225 26,025 20,200 46.4% 899 2.1% 86% False False 22
100 46,225 26,025 20,200 46.4% 766 1.8% 86% False False 18
120 46,225 26,025 20,200 46.4% 696 1.6% 86% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 434
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,241
2.618 49,393
1.618 47,648
1.000 46,570
0.618 45,903
HIGH 44,825
0.618 44,158
0.500 43,953
0.382 43,747
LOW 43,080
0.618 42,002
1.000 41,335
1.618 40,257
2.618 38,512
4.250 35,664
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 43,953 43,450
PP 43,798 43,410
S1 43,644 43,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.