CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 44,330 42,185 -2,145 -4.8% 43,375
High 44,510 44,125 -385 -0.9% 44,900
Low 43,075 41,915 -1,160 -2.7% 41,515
Close 43,545 43,310 -235 -0.5% 43,545
Range 1,435 2,210 775 54.0% 3,385
ATR 1,752 1,785 33 1.9% 0
Volume 51 127 76 149.0% 387
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 49,747 48,738 44,526
R3 47,537 46,528 43,918
R2 45,327 45,327 43,715
R1 44,318 44,318 43,513 44,823
PP 43,117 43,117 43,117 43,369
S1 42,108 42,108 43,107 42,613
S2 40,907 40,907 42,905
S3 38,697 39,898 42,702
S4 36,487 37,688 42,095
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 53,475 51,895 45,407
R3 50,090 48,510 44,476
R2 46,705 46,705 44,166
R1 45,125 45,125 43,855 45,915
PP 43,320 43,320 43,320 43,715
S1 41,740 41,740 43,235 42,530
S2 39,935 39,935 42,924
S3 36,550 38,355 42,614
S4 33,165 34,970 41,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,900 41,915 2,985 6.9% 1,822 4.2% 47% False True 100
10 46,225 41,515 4,710 10.9% 1,739 4.0% 38% False False 84
20 46,225 37,375 8,850 20.4% 1,477 3.4% 67% False False 70
40 46,225 31,045 15,180 35.0% 1,261 2.9% 81% False False 41
60 46,225 27,100 19,125 44.2% 1,046 2.4% 85% False False 28
80 46,225 26,025 20,200 46.6% 880 2.0% 86% False False 21
100 46,225 26,025 20,200 46.6% 751 1.7% 86% False False 17
120 46,225 26,025 20,200 46.6% 683 1.6% 86% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 445
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53,518
2.618 49,911
1.618 47,701
1.000 46,335
0.618 45,491
HIGH 44,125
0.618 43,281
0.500 43,020
0.382 42,759
LOW 41,915
0.618 40,549
1.000 39,705
1.618 38,339
2.618 36,129
4.250 32,523
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 43,213 43,408
PP 43,117 43,375
S1 43,020 43,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.