CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary Previous Current 13-Dec-2023 14-Dec-2023 Change Change % Previous Week Open 42,940 44,240 1,300 3.0% 42,500 High 44,545 44,900 355 0.8% 46,225 Low 41,945 43,355 1,410 3.4% 42,500 Close 44,315 44,285 -30 -0.1% 45,940 Range 2,600 1,545 -1,055 -40.6% 3,725 ATR 1,794 1,776 -18 -1.0% 0 Volume 96 206 110 114.6% 700
Daily Pivots for day following 14-Dec-2023 Classic Woodie Camarilla DeMark R4 48,815 48,095 45,135 R3 47,270 46,550 44,710 R2 45,725 45,725 44,568 R1 45,005 45,005 44,427 45,365 PP 44,180 44,180 44,180 44,360 S1 43,460 43,460 44,143 43,820 S2 42,635 42,635 44,002 S3 41,090 41,915 43,860 S4 39,545 40,370 43,435	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 56,063 54,727 47,989 R3 52,338 51,002 46,964 R2 48,613 48,613 46,623 R1 47,277 47,277 46,281 47,945 PP 44,888 44,888 44,888 45,223 S1 43,552 43,552 45,599 44,220 S2 41,163 41,163 45,257 S3 37,438 39,827 44,916 S4 33,713 36,102 43,891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,225 41,515 4,710 10.6% 1,828 4.1% 59% False False 83 10 46,225 39,085 7,140 16.1% 1,668 3.8% 73% False False 106 20 46,225 37,315 8,910 20.1% 1,460 3.3% 78% False False 62 40 46,225 29,195 17,030 38.5% 1,231 2.8% 89% False False 37 60 46,225 27,100 19,125 43.2% 991 2.2% 90% False False 25 80 46,225 26,025 20,200 45.6% 850 1.9% 90% False False 19 100 46,225 26,025 20,200 45.6% 715 1.6% 90% False False 15 120 46,225 26,025 20,200 45.6% 660 1.5% 90% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 400 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,466 2.618 48,945 1.618 47,400 1.000 46,445 0.618 45,855 HIGH 44,900 0.618 44,310 0.500 44,128 0.382 43,945 LOW 43,355 0.618 42,400 1.000 41,810 1.618 40,855 2.618 39,310 4.250 36,789
Fisher Pivots for day following 14-Dec-2023 Pivot 1 day 3 day R1 44,233 43,998 PP 44,180 43,710 S1 44,128 43,423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.