CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary Previous Current 12-Dec-2023 13-Dec-2023 Change Change % Previous Week Open 42,885 42,940 55 0.1% 42,500 High 43,265 44,545 1,280 3.0% 46,225 Low 41,945 41,945 0 0.0% 42,500 Close 42,485 44,315 1,830 4.3% 45,940 Range 1,320 2,600 1,280 97.0% 3,725 ATR 1,732 1,794 62 3.6% 0 Volume 24 96 72 300.0% 700
Daily Pivots for day following 13-Dec-2023 Classic Woodie Camarilla DeMark R4 51,402 50,458 45,745 R3 48,802 47,858 45,030 R2 46,202 46,202 44,792 R1 45,258 45,258 44,553 45,730 PP 43,602 43,602 43,602 43,838 S1 42,658 42,658 44,077 43,130 S2 41,002 41,002 43,838 S3 38,402 40,058 43,600 S4 35,802 37,458 42,885	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 56,063 54,727 47,989 R3 52,338 51,002 46,964 R2 48,613 48,613 46,623 R1 47,277 47,277 46,281 47,945 PP 44,888 44,888 44,888 45,223 S1 43,552 43,552 45,599 44,220 S2 41,163 41,163 45,257 S3 37,438 39,827 44,916 S4 33,713 36,102 43,891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,225 41,515 4,710 10.6% 1,733 3.9% 59% False False 59 10 46,225 38,975 7,250 16.4% 1,578 3.6% 74% False False 85 20 46,225 37,315 8,910 20.1% 1,396 3.1% 79% False False 52 40 46,225 29,195 17,030 38.4% 1,209 2.7% 89% False False 32 60 46,225 27,100 19,125 43.2% 968 2.2% 90% False False 22 80 46,225 26,025 20,200 45.6% 831 1.9% 91% False False 16 100 46,225 26,025 20,200 45.6% 700 1.6% 91% False False 13 120 46,225 26,025 20,200 45.6% 647 1.5% 91% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 366 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 55,595 2.618 51,352 1.618 48,752 1.000 47,145 0.618 46,152 HIGH 44,545 0.618 43,552 0.500 43,245 0.382 42,938 LOW 41,945 0.618 40,338 1.000 39,345 1.618 37,738 2.618 35,138 4.250 30,895
Fisher Pivots for day following 13-Dec-2023 Pivot 1 day 3 day R1 43,958 43,887 PP 43,602 43,458 S1 43,245 43,030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.