CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 43,375 42,885 -490 -1.1% 42,500
High 43,605 43,265 -340 -0.8% 46,225
Low 41,515 41,945 430 1.0% 42,500
Close 42,015 42,485 470 1.1% 45,940
Range 2,090 1,320 -770 -36.8% 3,725
ATR 1,764 1,732 -32 -1.8% 0
Volume 10 24 14 140.0% 700
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,525 45,825 43,211
R3 45,205 44,505 42,848
R2 43,885 43,885 42,727
R1 43,185 43,185 42,606 42,875
PP 42,565 42,565 42,565 42,410
S1 41,865 41,865 42,364 41,555
S2 41,245 41,245 42,243
S3 39,925 40,545 42,122
S4 38,605 39,225 41,759
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,063 54,727 47,989
R3 52,338 51,002 46,964
R2 48,613 48,613 46,623
R1 47,277 47,277 46,281 47,945
PP 44,888 44,888 44,888 45,223
S1 43,552 43,552 45,599 44,220
S2 41,163 41,163 45,257
S3 37,438 39,827 44,916
S4 33,713 36,102 43,891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,225 41,515 4,710 11.1% 1,371 3.2% 21% False False 46
10 46,225 38,975 7,250 17.1% 1,430 3.4% 48% False False 76
20 46,225 36,300 9,925 23.4% 1,340 3.2% 62% False False 49
40 46,225 29,195 17,030 40.1% 1,151 2.7% 78% False False 30
60 46,225 27,100 19,125 45.0% 935 2.2% 80% False False 20
80 46,225 26,025 20,200 47.5% 802 1.9% 81% False False 15
100 46,225 26,025 20,200 47.5% 674 1.6% 81% False False 12
120 46,225 26,025 20,200 47.5% 629 1.5% 81% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 266
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48,875
2.618 46,721
1.618 45,401
1.000 44,585
0.618 44,081
HIGH 43,265
0.618 42,761
0.500 42,605
0.382 42,449
LOW 41,945
0.618 41,129
1.000 40,625
1.618 39,809
2.618 38,489
4.250 36,335
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 42,605 43,870
PP 42,565 43,408
S1 42,525 42,947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.