CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 45,260 43,375 -1,885 -4.2% 42,500
High 46,225 43,605 -2,620 -5.7% 46,225
Low 44,640 41,515 -3,125 -7.0% 42,500
Close 45,940 42,015 -3,925 -8.5% 45,940
Range 1,585 2,090 505 31.9% 3,725
ATR 1,559 1,764 205 13.1% 0
Volume 83 10 -73 -88.0% 700
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,648 47,422 43,165
R3 46,558 45,332 42,590
R2 44,468 44,468 42,398
R1 43,242 43,242 42,207 42,810
PP 42,378 42,378 42,378 42,163
S1 41,152 41,152 41,823 40,720
S2 40,288 40,288 41,632
S3 38,198 39,062 41,440
S4 36,108 36,972 40,866
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,063 54,727 47,989
R3 52,338 51,002 46,964
R2 48,613 48,613 46,623
R1 47,277 47,277 46,281 47,945
PP 44,888 44,888 44,888 45,223
S1 43,552 43,552 45,599 44,220
S2 41,163 41,163 45,257
S3 37,438 39,827 44,916
S4 33,713 36,102 43,891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,225 41,515 4,710 11.2% 1,655 3.9% 11% False True 67
10 46,225 38,975 7,250 17.3% 1,433 3.4% 42% False False 81
20 46,225 36,300 9,925 23.6% 1,321 3.1% 58% False False 49
40 46,225 28,005 18,220 43.4% 1,190 2.8% 77% False False 29
60 46,225 27,100 19,125 45.5% 926 2.2% 78% False False 20
80 46,225 26,025 20,200 48.1% 791 1.9% 79% False False 15
100 46,225 26,025 20,200 48.1% 661 1.6% 79% False False 12
120 46,225 26,025 20,200 48.1% 621 1.5% 79% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 228
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52,488
2.618 49,077
1.618 46,987
1.000 45,695
0.618 44,897
HIGH 43,605
0.618 42,807
0.500 42,560
0.382 42,313
LOW 41,515
0.618 40,223
1.000 39,425
1.618 38,133
2.618 36,043
4.250 32,633
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 42,560 43,870
PP 42,378 43,252
S1 42,197 42,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.