CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 45,535 45,000 -535 -1.2% 38,500
High 45,805 45,565 -240 -0.5% 40,665
Low 45,015 44,495 -520 -1.2% 38,295
Close 45,280 44,730 -550 -1.2% 40,390
Range 790 1,070 280 35.4% 2,370
ATR 1,595 1,557 -37 -2.3% 0
Volume 31 82 51 164.5% 131
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,140 47,505 45,319
R3 47,070 46,435 45,024
R2 46,000 46,000 44,926
R1 45,365 45,365 44,828 45,148
PP 44,930 44,930 44,930 44,821
S1 44,295 44,295 44,632 44,078
S2 43,860 43,860 44,534
S3 42,790 43,225 44,436
S4 41,720 42,155 44,142
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,893 46,012 41,694
R3 44,523 43,642 41,042
R2 42,153 42,153 40,825
R1 41,272 41,272 40,607 41,713
PP 39,783 39,783 39,783 40,004
S1 38,902 38,902 40,173 39,343
S2 37,413 37,413 39,956
S3 35,043 36,532 39,738
S4 32,673 34,162 39,087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,805 39,085 6,720 15.0% 1,508 3.4% 84% False False 128
10 45,805 38,295 7,510 16.8% 1,250 2.8% 86% False False 77
20 45,805 36,300 9,505 21.2% 1,277 2.9% 89% False False 44
40 45,805 27,480 18,325 41.0% 1,109 2.5% 94% False False 27
60 45,805 27,100 18,705 41.8% 878 2.0% 94% False False 18
80 45,805 26,025 19,780 44.2% 746 1.7% 95% False False 13
100 45,805 26,025 19,780 44.2% 625 1.4% 95% False False 11
120 45,805 26,025 19,780 44.2% 597 1.3% 95% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 177
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,113
2.618 48,366
1.618 47,296
1.000 46,635
0.618 46,226
HIGH 45,565
0.618 45,156
0.500 45,030
0.382 44,904
LOW 44,495
0.618 43,834
1.000 43,425
1.618 42,764
2.618 41,694
4.250 39,948
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 45,030 44,618
PP 44,930 44,505
S1 44,830 44,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.