CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 43,320 45,535 2,215 5.1% 38,500
High 45,720 45,805 85 0.2% 40,665
Low 42,980 45,015 2,035 4.7% 38,295
Close 45,365 45,280 -85 -0.2% 40,390
Range 2,740 790 -1,950 -71.2% 2,370
ATR 1,656 1,595 -62 -3.7% 0
Volume 133 31 -102 -76.7% 131
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,737 47,298 45,715
R3 46,947 46,508 45,497
R2 46,157 46,157 45,425
R1 45,718 45,718 45,352 45,543
PP 45,367 45,367 45,367 45,279
S1 44,928 44,928 45,208 44,753
S2 44,577 44,577 45,135
S3 43,787 44,138 45,063
S4 42,997 43,348 44,846
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,893 46,012 41,694
R3 44,523 43,642 41,042
R2 42,153 42,153 40,825
R1 41,272 41,272 40,607 41,713
PP 39,783 39,783 39,783 40,004
S1 38,902 38,902 40,173 39,343
S2 37,413 37,413 39,956
S3 35,043 36,532 39,738
S4 32,673 34,162 39,087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,805 38,975 6,830 15.1% 1,423 3.1% 92% True False 112
10 45,805 37,375 8,430 18.6% 1,378 3.0% 94% True False 70
20 45,805 36,300 9,505 21.0% 1,266 2.8% 94% True False 40
40 45,805 27,480 18,325 40.5% 1,089 2.4% 97% True False 25
60 45,805 26,940 18,865 41.7% 866 1.9% 97% True False 17
80 45,805 26,025 19,780 43.7% 733 1.6% 97% True False 12
100 45,805 26,025 19,780 43.7% 615 1.4% 97% True False 10
120 45,805 26,025 19,780 43.7% 589 1.3% 97% True False 8
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 205
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49,163
2.618 47,873
1.618 47,083
1.000 46,595
0.618 46,293
HIGH 45,805
0.618 45,503
0.500 45,410
0.382 45,317
LOW 45,015
0.618 44,527
1.000 44,225
1.618 43,737
2.618 42,947
4.250 41,658
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 45,410 44,904
PP 45,367 44,528
S1 45,323 44,153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.