CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 42,500 43,320 820 1.9% 38,500
High 43,860 45,720 1,860 4.2% 40,665
Low 42,500 42,980 480 1.1% 38,295
Close 43,300 45,365 2,065 4.8% 40,390
Range 1,360 2,740 1,380 101.5% 2,370
ATR 1,573 1,656 83 5.3% 0
Volume 371 133 -238 -64.2% 131
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 52,908 51,877 46,872
R3 50,168 49,137 46,119
R2 47,428 47,428 45,867
R1 46,397 46,397 45,616 46,913
PP 44,688 44,688 44,688 44,946
S1 43,657 43,657 45,114 44,173
S2 41,948 41,948 44,863
S3 39,208 40,917 44,612
S4 36,468 38,177 43,858
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,893 46,012 41,694
R3 44,523 43,642 41,042
R2 42,153 42,153 40,825
R1 41,272 41,272 40,607 41,713
PP 39,783 39,783 39,783 40,004
S1 38,902 38,902 40,173 39,343
S2 37,413 37,413 39,956
S3 35,043 36,532 39,738
S4 32,673 34,162 39,087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,720 38,975 6,745 14.9% 1,488 3.3% 95% True False 106
10 45,720 37,375 8,345 18.4% 1,432 3.2% 96% True False 67
20 45,720 36,150 9,570 21.1% 1,294 2.9% 96% True False 39
40 45,720 27,480 18,240 40.2% 1,072 2.4% 98% True False 24
60 45,720 26,940 18,780 41.4% 855 1.9% 98% True False 16
80 45,720 26,025 19,695 43.4% 727 1.6% 98% True False 12
100 45,720 26,025 19,695 43.4% 611 1.3% 98% True False 10
120 45,720 26,025 19,695 43.4% 583 1.3% 98% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 185
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 57,365
2.618 52,893
1.618 50,153
1.000 48,460
0.618 47,413
HIGH 45,720
0.618 44,673
0.500 44,350
0.382 44,027
LOW 42,980
0.618 41,287
1.000 40,240
1.618 38,547
2.618 35,807
4.250 31,335
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 45,027 44,378
PP 44,688 43,390
S1 44,350 42,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.