CME Bitcoin Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary Previous Current 01-Dec-2023 04-Dec-2023 Change Change % Previous Week Open 39,085 42,500 3,415 8.7% 38,500 High 40,665 43,860 3,195 7.9% 40,665 Low 39,085 42,500 3,415 8.7% 38,295 Close 40,390 43,300 2,910 7.2% 40,390 Range 1,580 1,360 -220 -13.9% 2,370 ATR 1,427 1,573 146 10.2% 0 Volume 26 371 345 1,326.9% 131
Daily Pivots for day following 04-Dec-2023 Classic Woodie Camarilla DeMark R4 47,300 46,660 44,048 R3 45,940 45,300 43,674 R2 44,580 44,580 43,549 R1 43,940 43,940 43,425 44,260 PP 43,220 43,220 43,220 43,380 S1 42,580 42,580 43,175 42,900 S2 41,860 41,860 43,051 S3 40,500 41,220 42,926 S4 39,140 39,860 42,552	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 46,893 46,012 41,694 R3 44,523 43,642 41,042 R2 42,153 42,153 40,825 R1 41,272 41,272 40,607 41,713 PP 39,783 39,783 39,783 40,004 S1 38,902 38,902 40,173 39,343 S2 37,413 37,413 39,956 S3 35,043 36,532 39,738 S4 32,673 34,162 39,087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,860 38,975 4,885 11.3% 1,211 2.8% 89% True False 95 10 43,860 37,375 6,485 15.0% 1,215 2.8% 91% True False 57 20 43,860 36,150 7,710 17.8% 1,170 2.7% 93% True False 33 40 43,860 27,480 16,380 37.8% 1,012 2.3% 97% True False 21 60 43,860 26,025 17,835 41.2% 812 1.9% 97% True False 14 80 43,860 26,025 17,835 41.2% 692 1.6% 97% True False 10 100 43,860 26,025 17,835 41.2% 584 1.3% 97% True False 8 120 43,860 26,025 17,835 41.2% 561 1.3% 97% True False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 163 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,640 2.618 47,420 1.618 46,060 1.000 45,220 0.618 44,700 HIGH 43,860 0.618 43,340 0.500 43,180 0.382 43,020 LOW 42,500 0.618 41,660 1.000 41,140 1.618 40,300 2.618 38,940 4.250 36,720
Fisher Pivots for day following 04-Dec-2023 Pivot 1 day 3 day R1 43,260 42,673 PP 43,220 42,045 S1 43,180 41,418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.