CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 39,305 39,085 -220 -0.6% 38,500
High 39,620 40,665 1,045 2.6% 40,665
Low 38,975 39,085 110 0.3% 38,295
Close 39,215 40,390 1,175 3.0% 40,390
Range 645 1,580 935 145.0% 2,370
ATR 1,415 1,427 12 0.8% 0
Volume 2 26 24 1,200.0% 131
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 44,787 44,168 41,259
R3 43,207 42,588 40,825
R2 41,627 41,627 40,680
R1 41,008 41,008 40,535 41,318
PP 40,047 40,047 40,047 40,201
S1 39,428 39,428 40,245 39,738
S2 38,467 38,467 40,100
S3 36,887 37,848 39,956
S4 35,307 36,268 39,521
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,893 46,012 41,694
R3 44,523 43,642 41,042
R2 42,153 42,153 40,825
R1 41,272 41,272 40,607 41,713
PP 39,783 39,783 39,783 40,004
S1 38,902 38,902 40,173 39,343
S2 37,413 37,413 39,956
S3 35,043 36,532 39,738
S4 32,673 34,162 39,087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,665 38,295 2,370 5.9% 998 2.5% 88% True False 26
10 40,665 37,375 3,290 8.1% 1,170 2.9% 92% True False 21
20 40,665 35,740 4,925 12.2% 1,112 2.8% 94% True False 14
40 40,665 27,480 13,185 32.6% 997 2.5% 98% True False 12
60 40,665 26,025 14,640 36.2% 797 2.0% 98% True False 8
80 40,665 26,025 14,640 36.2% 676 1.7% 98% True False 6
100 40,665 26,025 14,640 36.2% 584 1.4% 98% True False 4
120 40,665 26,025 14,640 36.2% 551 1.4% 98% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 190
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 47,380
2.618 44,801
1.618 43,221
1.000 42,245
0.618 41,641
HIGH 40,665
0.618 40,061
0.500 39,875
0.382 39,689
LOW 39,085
0.618 38,109
1.000 37,505
1.618 36,529
2.618 34,949
4.250 32,370
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 40,218 40,200
PP 40,047 40,010
S1 39,875 39,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.