CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 39,085 39,305 220 0.6% 39,090
High 40,200 39,620 -580 -1.4% 40,460
Low 39,085 38,975 -110 -0.3% 37,375
Close 39,085 39,215 130 0.3% 39,785
Range 1,115 645 -470 -42.2% 3,085
ATR 1,475 1,415 -59 -4.0% 0
Volume 0 2 2 71
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,205 40,855 39,570
R3 40,560 40,210 39,392
R2 39,915 39,915 39,333
R1 39,565 39,565 39,274 39,418
PP 39,270 39,270 39,270 39,196
S1 38,920 38,920 39,156 38,773
S2 38,625 38,625 39,097
S3 37,980 38,275 39,038
S4 37,335 37,630 38,860
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,462 47,208 41,482
R3 45,377 44,123 40,633
R2 42,292 42,292 40,351
R1 41,038 41,038 40,068 41,665
PP 39,207 39,207 39,207 39,520
S1 37,953 37,953 39,502 38,580
S2 36,122 36,122 39,219
S3 33,037 34,868 38,937
S4 29,952 31,783 38,088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,460 38,295 2,165 5.5% 992 2.5% 42% False False 26
10 40,460 37,315 3,145 8.0% 1,253 3.2% 60% False False 19
20 40,460 35,740 4,720 12.0% 1,120 2.9% 74% False False 13
40 40,460 27,480 12,980 33.1% 972 2.5% 90% False False 11
60 40,460 26,025 14,435 36.8% 775 2.0% 91% False False 7
80 40,460 26,025 14,435 36.8% 656 1.7% 91% False False 5
100 40,460 26,025 14,435 36.8% 569 1.5% 91% False False 4
120 40,460 26,025 14,435 36.8% 538 1.4% 91% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 208
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42,361
2.618 41,309
1.618 40,664
1.000 40,265
0.618 40,019
HIGH 39,620
0.618 39,374
0.500 39,298
0.382 39,221
LOW 38,975
0.618 38,576
1.000 38,330
1.618 37,931
2.618 37,286
4.250 36,234
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 39,298 39,690
PP 39,270 39,532
S1 39,243 39,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.