CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 39,050 39,085 35 0.1% 39,090
High 40,405 40,200 -205 -0.5% 40,460
Low 39,050 39,085 35 0.1% 37,375
Close 40,085 39,085 -1,000 -2.5% 39,785
Range 1,355 1,115 -240 -17.7% 3,085
ATR 1,502 1,475 -28 -1.8% 0
Volume 80 0 -80 -100.0% 71
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 42,802 42,058 39,698
R3 41,687 40,943 39,392
R2 40,572 40,572 39,289
R1 39,828 39,828 39,187 39,643
PP 39,457 39,457 39,457 39,364
S1 38,713 38,713 38,983 38,528
S2 38,342 38,342 38,881
S3 37,227 37,598 38,778
S4 36,112 36,483 38,472
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,462 47,208 41,482
R3 45,377 44,123 40,633
R2 42,292 42,292 40,351
R1 41,038 41,038 40,068 41,665
PP 39,207 39,207 39,207 39,520
S1 37,953 37,953 39,502 38,580
S2 36,122 36,122 39,219
S3 33,037 34,868 38,937
S4 29,952 31,783 38,088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,460 37,375 3,085 7.9% 1,332 3.4% 55% False False 28
10 40,460 37,315 3,145 8.0% 1,213 3.1% 56% False False 19
20 40,460 35,455 5,005 12.8% 1,142 2.9% 73% False False 13
40 40,460 27,480 12,980 33.2% 966 2.5% 89% False False 11
60 40,460 26,025 14,435 36.9% 768 2.0% 90% False False 7
80 40,460 26,025 14,435 36.9% 648 1.7% 90% False False 5
100 40,460 26,025 14,435 36.9% 563 1.4% 90% False False 4
120 40,460 26,025 14,435 36.9% 536 1.4% 90% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,939
2.618 43,119
1.618 42,004
1.000 41,315
0.618 40,889
HIGH 40,200
0.618 39,774
0.500 39,643
0.382 39,511
LOW 39,085
0.618 38,396
1.000 37,970
1.618 37,281
2.618 36,166
4.250 34,346
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 39,643 39,350
PP 39,457 39,262
S1 39,271 39,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.