CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 38,500 39,050 550 1.4% 39,090
High 38,590 40,405 1,815 4.7% 40,460
Low 38,295 39,050 755 2.0% 37,375
Close 38,300 40,085 1,785 4.7% 39,785
Range 295 1,355 1,060 359.3% 3,085
ATR 1,456 1,502 46 3.2% 0
Volume 23 80 57 247.8% 71
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 43,912 43,353 40,830
R3 42,557 41,998 40,458
R2 41,202 41,202 40,333
R1 40,643 40,643 40,209 40,923
PP 39,847 39,847 39,847 39,986
S1 39,288 39,288 39,961 39,568
S2 38,492 38,492 39,837
S3 37,137 37,933 39,712
S4 35,782 36,578 39,340
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,462 47,208 41,482
R3 45,377 44,123 40,633
R2 42,292 42,292 40,351
R1 41,038 41,038 40,068 41,665
PP 39,207 39,207 39,207 39,520
S1 37,953 37,953 39,502 38,580
S2 36,122 36,122 39,219
S3 33,037 34,868 38,937
S4 29,952 31,783 38,088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,460 37,375 3,085 7.7% 1,375 3.4% 88% False False 29
10 40,460 36,300 4,160 10.4% 1,251 3.1% 91% False False 21
20 40,460 35,335 5,125 12.8% 1,118 2.8% 93% False False 14
40 40,460 27,480 12,980 32.4% 940 2.3% 97% False False 11
60 40,460 26,025 14,435 36.0% 754 1.9% 97% False False 7
80 40,460 26,025 14,435 36.0% 639 1.6% 97% False False 5
100 40,460 26,025 14,435 36.0% 554 1.4% 97% False False 4
120 40,460 26,025 14,435 36.0% 527 1.3% 97% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 199
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,164
2.618 43,952
1.618 42,597
1.000 41,760
0.618 41,242
HIGH 40,405
0.618 39,887
0.500 39,728
0.382 39,568
LOW 39,050
0.618 38,213
1.000 37,695
1.618 36,858
2.618 35,503
4.250 33,291
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 39,966 39,849
PP 39,847 39,613
S1 39,728 39,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.