CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 39,160 38,500 -660 -1.7% 39,090
High 40,460 38,590 -1,870 -4.6% 40,460
Low 38,910 38,295 -615 -1.6% 37,375
Close 39,785 38,300 -1,485 -3.7% 39,785
Range 1,550 295 -1,255 -81.0% 3,085
ATR 1,453 1,456 3 0.2% 0
Volume 26 23 -3 -11.5% 71
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 39,280 39,085 38,462
R3 38,985 38,790 38,381
R2 38,690 38,690 38,354
R1 38,495 38,495 38,327 38,445
PP 38,395 38,395 38,395 38,370
S1 38,200 38,200 38,273 38,150
S2 38,100 38,100 38,246
S3 37,805 37,905 38,219
S4 37,510 37,610 38,138
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,462 47,208 41,482
R3 45,377 44,123 40,633
R2 42,292 42,292 40,351
R1 41,038 41,038 40,068 41,665
PP 39,207 39,207 39,207 39,520
S1 37,953 37,953 39,502 38,580
S2 36,122 36,122 39,219
S3 33,037 34,868 38,937
S4 29,952 31,783 38,088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,460 37,375 3,085 8.1% 1,219 3.2% 30% False False 18
10 40,460 36,300 4,160 10.9% 1,209 3.2% 48% False False 16
20 40,460 35,300 5,160 13.5% 1,084 2.8% 58% False False 10
40 40,460 27,480 12,980 33.9% 926 2.4% 83% False False 9
60 40,460 26,025 14,435 37.7% 736 1.9% 85% False False 6
80 40,460 26,025 14,435 37.7% 624 1.6% 85% False False 4
100 40,460 26,025 14,435 37.7% 543 1.4% 85% False False 3
120 40,460 26,025 14,435 37.7% 524 1.4% 85% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 227
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 39,844
2.618 39,362
1.618 39,067
1.000 38,885
0.618 38,772
HIGH 38,590
0.618 38,477
0.500 38,443
0.382 38,408
LOW 38,295
0.618 38,113
1.000 38,000
1.618 37,818
2.618 37,523
4.250 37,041
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 38,443 38,918
PP 38,395 38,712
S1 38,348 38,506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.