CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 38,225 38,160 -65 -0.2% 38,280
High 39,490 39,720 230 0.6% 39,725
Low 38,160 37,375 -785 -2.1% 36,300
Close 38,695 39,495 800 2.1% 38,145
Range 1,330 2,345 1,015 76.3% 3,425
ATR 1,377 1,446 69 5.0% 0
Volume 2 15 13 650.0% 69
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,898 45,042 40,785
R3 43,553 42,697 40,140
R2 41,208 41,208 39,925
R1 40,352 40,352 39,710 40,780
PP 38,863 38,863 38,863 39,078
S1 38,007 38,007 39,280 38,435
S2 36,518 36,518 39,065
S3 34,173 35,662 38,850
S4 31,828 33,317 38,205
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,332 46,663 40,029
R3 44,907 43,238 39,087
R2 41,482 41,482 38,773
R1 39,813 39,813 38,459 38,935
PP 38,057 38,057 38,057 37,618
S1 36,388 36,388 37,831 35,510
S2 34,632 34,632 37,517
S3 31,207 32,963 37,203
S4 27,782 29,538 36,261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,725 37,315 2,410 6.1% 1,513 3.8% 90% False False 12
10 39,725 36,300 3,425 8.7% 1,304 3.3% 93% False False 12
20 39,725 34,595 5,130 13.0% 1,074 2.7% 96% False False 14
40 39,725 27,390 12,335 31.2% 909 2.3% 98% False False 8
60 39,725 26,025 13,700 34.7% 712 1.8% 98% False False 5
80 39,725 26,025 13,700 34.7% 612 1.5% 98% False False 4
100 39,725 26,025 13,700 34.7% 548 1.4% 98% False False 3
120 39,725 26,025 13,700 34.7% 525 1.3% 98% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 305
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49,686
2.618 45,859
1.618 43,514
1.000 42,065
0.618 41,169
HIGH 39,720
0.618 38,824
0.500 38,548
0.382 38,271
LOW 37,375
0.618 35,926
1.000 35,030
1.618 33,581
2.618 31,236
4.250 27,409
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 39,179 39,179
PP 38,863 38,863
S1 38,548 38,548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.