CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 39,090 38,225 -865 -2.2% 38,280
High 39,545 39,490 -55 -0.1% 39,725
Low 38,970 38,160 -810 -2.1% 36,300
Close 39,400 38,695 -705 -1.8% 38,145
Range 575 1,330 755 131.3% 3,425
ATR 1,380 1,377 -4 -0.3% 0
Volume 28 2 -26 -92.9% 69
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 42,772 42,063 39,427
R3 41,442 40,733 39,061
R2 40,112 40,112 38,939
R1 39,403 39,403 38,817 39,758
PP 38,782 38,782 38,782 38,959
S1 38,073 38,073 38,573 38,428
S2 37,452 37,452 38,451
S3 36,122 36,743 38,329
S4 34,792 35,413 37,964
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,332 46,663 40,029
R3 44,907 43,238 39,087
R2 41,482 41,482 38,773
R1 39,813 39,813 38,459 38,935
PP 38,057 38,057 38,057 37,618
S1 36,388 36,388 37,831 35,510
S2 34,632 34,632 37,517
S3 31,207 32,963 37,203
S4 27,782 29,538 36,261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,725 37,315 2,410 6.2% 1,094 2.8% 57% False False 9
10 39,725 36,300 3,425 8.9% 1,154 3.0% 70% False False 11
20 39,725 34,595 5,130 13.3% 970 2.5% 80% False False 13
40 39,725 27,225 12,500 32.3% 861 2.2% 92% False False 8
60 39,725 26,025 13,700 35.4% 707 1.8% 92% False False 5
80 39,725 26,025 13,700 35.4% 590 1.5% 92% False False 4
100 39,725 26,025 13,700 35.4% 527 1.4% 92% False False 3
120 39,725 26,025 13,700 35.4% 506 1.3% 92% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 262
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45,143
2.618 42,972
1.618 41,642
1.000 40,820
0.618 40,312
HIGH 39,490
0.618 38,982
0.500 38,825
0.382 38,668
LOW 38,160
0.618 37,338
1.000 36,830
1.618 36,008
2.618 34,678
4.250 32,508
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 38,825 38,662
PP 38,782 38,628
S1 38,738 38,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.