CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 37,915 39,090 1,175 3.1% 38,280
High 38,550 39,545 995 2.6% 39,725
Low 37,645 38,970 1,325 3.5% 36,300
Close 38,145 39,400 1,255 3.3% 38,145
Range 905 575 -330 -36.5% 3,425
ATR 1,379 1,380 2 0.1% 0
Volume 8 28 20 250.0% 69
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,030 40,790 39,716
R3 40,455 40,215 39,558
R2 39,880 39,880 39,505
R1 39,640 39,640 39,453 39,760
PP 39,305 39,305 39,305 39,365
S1 39,065 39,065 39,347 39,185
S2 38,730 38,730 39,295
S3 38,155 38,490 39,242
S4 37,580 37,915 39,084
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,332 46,663 40,029
R3 44,907 43,238 39,087
R2 41,482 41,482 38,773
R1 39,813 39,813 38,459 38,935
PP 38,057 38,057 38,057 37,618
S1 36,388 36,388 37,831 35,510
S2 34,632 34,632 37,517
S3 31,207 32,963 37,203
S4 27,782 29,538 36,261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,725 36,300 3,425 8.7% 1,126 2.9% 91% False False 14
10 39,725 36,150 3,575 9.1% 1,157 2.9% 91% False False 11
20 39,725 34,595 5,130 13.0% 977 2.5% 94% False False 13
40 39,725 27,215 12,510 31.8% 833 2.1% 97% False False 8
60 39,725 26,025 13,700 34.8% 687 1.7% 98% False False 5
80 39,725 26,025 13,700 34.8% 574 1.5% 98% False False 4
100 39,725 26,025 13,700 34.8% 528 1.3% 98% False False 3
120 39,725 26,025 13,700 34.8% 498 1.3% 98% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 292
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,989
2.618 41,050
1.618 40,475
1.000 40,120
0.618 39,900
HIGH 39,545
0.618 39,325
0.500 39,258
0.382 39,190
LOW 38,970
0.618 38,615
1.000 38,395
1.618 38,040
2.618 37,465
4.250 36,526
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 39,353 39,107
PP 39,305 38,813
S1 39,258 38,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.