CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 37,500 37,915 415 1.1% 38,280
High 39,725 38,550 -1,175 -3.0% 39,725
Low 37,315 37,645 330 0.9% 36,300
Close 37,590 38,145 555 1.5% 38,145
Range 2,410 905 -1,505 -62.4% 3,425
ATR 1,411 1,379 -32 -2.3% 0
Volume 10 8 -2 -20.0% 69
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 40,828 40,392 38,643
R3 39,923 39,487 38,394
R2 39,018 39,018 38,311
R1 38,582 38,582 38,228 38,800
PP 38,113 38,113 38,113 38,223
S1 37,677 37,677 38,062 37,895
S2 37,208 37,208 37,979
S3 36,303 36,772 37,896
S4 35,398 35,867 37,647
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,332 46,663 40,029
R3 44,907 43,238 39,087
R2 41,482 41,482 38,773
R1 39,813 39,813 38,459 38,935
PP 38,057 38,057 38,057 37,618
S1 36,388 36,388 37,831 35,510
S2 34,632 34,632 37,517
S3 31,207 32,963 37,203
S4 27,782 29,538 36,261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,725 36,300 3,425 9.0% 1,199 3.1% 54% False False 13
10 39,725 36,150 3,575 9.4% 1,125 2.9% 56% False False 9
20 39,725 31,045 8,680 22.8% 1,046 2.7% 82% False False 12
40 39,725 27,100 12,625 33.1% 830 2.2% 87% False False 7
60 39,725 26,025 13,700 35.9% 681 1.8% 88% False False 4
80 39,725 26,025 13,700 35.9% 569 1.5% 88% False False 3
100 39,725 26,025 13,700 35.9% 524 1.4% 88% False False 2
120 39,725 26,025 13,700 35.9% 502 1.3% 88% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 280
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,396
2.618 40,919
1.618 40,014
1.000 39,455
0.618 39,109
HIGH 38,550
0.618 38,204
0.500 38,098
0.382 37,991
LOW 37,645
0.618 37,086
1.000 36,740
1.618 36,181
2.618 35,276
4.250 33,799
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 38,129 38,520
PP 38,113 38,395
S1 38,098 38,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.