CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 39,330 37,500 -1,830 -4.7% 36,495
High 39,580 39,725 145 0.4% 39,510
Low 39,330 37,315 -2,015 -5.1% 36,150
Close 39,330 37,590 -1,740 -4.4% 38,825
Range 250 2,410 2,160 864.0% 3,360
ATR 1,334 1,411 77 5.8% 0
Volume 0 10 10 24
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,440 43,925 38,916
R3 43,030 41,515 38,253
R2 40,620 40,620 38,032
R1 39,105 39,105 37,811 39,863
PP 38,210 38,210 38,210 38,589
S1 36,695 36,695 37,369 37,453
S2 35,800 35,800 37,148
S3 33,390 34,285 36,927
S4 30,980 31,875 36,265
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,242 46,893 40,673
R3 44,882 43,533 39,749
R2 41,522 41,522 39,441
R1 40,173 40,173 39,133 40,848
PP 38,162 38,162 38,162 38,499
S1 36,813 36,813 38,517 37,488
S2 34,802 34,802 38,209
S3 31,442 33,453 37,901
S4 28,082 30,093 36,977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,725 36,300 3,425 9.1% 1,111 3.0% 38% True False 13
10 39,725 35,740 3,985 10.6% 1,054 2.8% 46% True False 8
20 39,725 29,585 10,140 27.0% 1,086 2.9% 79% True False 13
40 39,725 27,100 12,625 33.6% 808 2.2% 83% True False 7
60 39,725 26,025 13,700 36.4% 667 1.8% 84% True False 4
80 39,725 26,025 13,700 36.4% 559 1.5% 84% True False 3
100 39,725 26,025 13,700 36.4% 521 1.4% 84% True False 2
120 39,725 26,025 13,700 36.4% 499 1.3% 84% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 259
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 49,968
2.618 46,034
1.618 43,624
1.000 42,135
0.618 41,214
HIGH 39,725
0.618 38,804
0.500 38,520
0.382 38,236
LOW 37,315
0.618 35,826
1.000 34,905
1.618 33,416
2.618 31,006
4.250 27,073
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 38,520 38,013
PP 38,210 37,872
S1 37,900 37,731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.