CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 37,565 39,330 1,765 4.7% 36,495
High 37,790 39,580 1,790 4.7% 39,510
Low 36,300 39,330 3,030 8.3% 36,150
Close 36,735 39,330 2,595 7.1% 38,825
Range 1,490 250 -1,240 -83.2% 3,360
ATR 1,218 1,334 116 9.5% 0
Volume 26 0 -26 -100.0% 24
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 40,163 39,997 39,468
R3 39,913 39,747 39,399
R2 39,663 39,663 39,376
R1 39,497 39,497 39,353 39,455
PP 39,413 39,413 39,413 39,393
S1 39,247 39,247 39,307 39,205
S2 39,163 39,163 39,284
S3 38,913 38,997 39,261
S4 38,663 38,747 39,193
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,242 46,893 40,673
R3 44,882 43,533 39,749
R2 41,522 41,522 39,441
R1 40,173 40,173 39,133 40,848
PP 38,162 38,162 38,162 38,499
S1 36,813 36,813 38,517 37,488
S2 34,802 34,802 38,209
S3 31,442 33,453 37,901
S4 28,082 30,093 36,977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,580 36,300 3,280 8.3% 1,095 2.8% 92% True False 12
10 39,580 35,740 3,840 9.8% 988 2.5% 93% True False 8
20 39,580 29,195 10,385 26.4% 1,002 2.5% 98% True False 12
40 39,580 27,100 12,480 31.7% 756 1.9% 98% True False 6
60 39,580 26,025 13,555 34.5% 646 1.6% 98% True False 4
80 39,580 26,025 13,555 34.5% 529 1.3% 98% True False 3
100 39,580 26,025 13,555 34.5% 500 1.3% 98% True False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 316
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 40,643
2.618 40,235
1.618 39,985
1.000 39,830
0.618 39,735
HIGH 39,580
0.618 39,485
0.500 39,455
0.382 39,426
LOW 39,330
0.618 39,176
1.000 39,080
1.618 38,926
2.618 38,676
4.250 38,268
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 39,455 38,867
PP 39,413 38,403
S1 39,372 37,940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.