CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 38,280 37,565 -715 -1.9% 36,495
High 38,945 37,790 -1,155 -3.0% 39,510
Low 38,005 36,300 -1,705 -4.5% 36,150
Close 38,280 36,735 -1,545 -4.0% 38,825
Range 940 1,490 550 58.5% 3,360
ATR 1,159 1,218 59 5.1% 0
Volume 25 26 1 4.0% 24
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,412 40,563 37,555
R3 39,922 39,073 37,145
R2 38,432 38,432 37,008
R1 37,583 37,583 36,872 37,263
PP 36,942 36,942 36,942 36,781
S1 36,093 36,093 36,598 35,773
S2 35,452 35,452 36,462
S3 33,962 34,603 36,325
S4 32,472 33,113 35,916
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,242 46,893 40,673
R3 44,882 43,533 39,749
R2 41,522 41,522 39,441
R1 40,173 40,173 39,133 40,848
PP 38,162 38,162 38,162 38,499
S1 36,813 36,813 38,517 37,488
S2 34,802 34,802 38,209
S3 31,442 33,453 37,901
S4 28,082 30,093 36,977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,510 36,300 3,210 8.7% 1,214 3.3% 14% False True 12
10 39,510 35,455 4,055 11.0% 1,071 2.9% 32% False False 8
20 39,510 29,195 10,315 28.1% 1,022 2.8% 73% False False 12
40 39,510 27,100 12,410 33.8% 754 2.1% 78% False False 6
60 39,510 26,025 13,485 36.7% 642 1.7% 79% False False 4
80 39,510 26,025 13,485 36.7% 526 1.4% 79% False False 3
100 39,510 26,025 13,485 36.7% 498 1.4% 79% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 368
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44,123
2.618 41,691
1.618 40,201
1.000 39,280
0.618 38,711
HIGH 37,790
0.618 37,221
0.500 37,045
0.382 36,869
LOW 36,300
0.618 35,379
1.000 34,810
1.618 33,889
2.618 32,399
4.250 29,968
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 37,045 37,653
PP 36,942 37,347
S1 36,838 37,041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.