CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 38,545 38,280 -265 -0.7% 36,495
High 39,005 38,945 -60 -0.2% 39,510
Low 38,540 38,005 -535 -1.4% 36,150
Close 38,825 38,280 -545 -1.4% 38,825
Range 465 940 475 102.2% 3,360
ATR 1,176 1,159 -17 -1.4% 0
Volume 4 25 21 525.0% 24
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,230 40,695 38,797
R3 40,290 39,755 38,539
R2 39,350 39,350 38,452
R1 38,815 38,815 38,366 38,750
PP 38,410 38,410 38,410 38,378
S1 37,875 37,875 38,194 37,810
S2 37,470 37,470 38,108
S3 36,530 36,935 38,022
S4 35,590 35,995 37,763
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,242 46,893 40,673
R3 44,882 43,533 39,749
R2 41,522 41,522 39,441
R1 40,173 40,173 39,133 40,848
PP 38,162 38,162 38,162 38,499
S1 36,813 36,813 38,517 37,488
S2 34,802 34,802 38,209
S3 31,442 33,453 37,901
S4 28,082 30,093 36,977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,510 36,150 3,360 8.8% 1,187 3.1% 63% False False 8
10 39,510 35,335 4,175 10.9% 986 2.6% 71% False False 6
20 39,510 29,195 10,315 26.9% 962 2.5% 88% False False 11
40 39,510 27,100 12,410 32.4% 733 1.9% 90% False False 6
60 39,510 26,025 13,485 35.2% 622 1.6% 91% False False 4
80 39,510 26,025 13,485 35.2% 508 1.3% 91% False False 3
100 39,510 26,025 13,485 35.2% 487 1.3% 91% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 361
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,940
2.618 41,406
1.618 40,466
1.000 39,885
0.618 39,526
HIGH 38,945
0.618 38,586
0.500 38,475
0.382 38,364
LOW 38,005
0.618 37,424
1.000 37,065
1.618 36,484
2.618 35,544
4.250 34,010
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 38,475 38,345
PP 38,410 38,323
S1 38,345 38,302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.