CME Bitcoin Future March 2024


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 38,395 38,545 150 0.4% 36,495
High 39,510 39,005 -505 -1.3% 39,510
Low 37,180 38,540 1,360 3.7% 36,150
Close 37,930 38,825 895 2.4% 38,825
Range 2,330 465 -1,865 -80.0% 3,360
ATR 1,184 1,176 -8 -0.7% 0
Volume 7 4 -3 -42.9% 24
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 40,185 39,970 39,081
R3 39,720 39,505 38,953
R2 39,255 39,255 38,910
R1 39,040 39,040 38,868 39,148
PP 38,790 38,790 38,790 38,844
S1 38,575 38,575 38,782 38,683
S2 38,325 38,325 38,740
S3 37,860 38,110 38,697
S4 37,395 37,645 38,569
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,242 46,893 40,673
R3 44,882 43,533 39,749
R2 41,522 41,522 39,441
R1 40,173 40,173 39,133 40,848
PP 38,162 38,162 38,162 38,499
S1 36,813 36,813 38,517 37,488
S2 34,802 34,802 38,209
S3 31,442 33,453 37,901
S4 28,082 30,093 36,977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,510 36,150 3,360 8.7% 1,051 2.7% 80% False False 4
10 39,510 35,300 4,210 10.8% 959 2.5% 84% False False 4
20 39,510 28,005 11,505 29.6% 1,059 2.7% 94% False False 10
40 39,510 27,100 12,410 32.0% 728 1.9% 94% False False 5
60 39,510 26,025 13,485 34.7% 614 1.6% 95% False False 3
80 39,510 26,025 13,485 34.7% 496 1.3% 95% False False 2
100 39,510 26,025 13,485 34.7% 481 1.2% 95% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 334
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40,981
2.618 40,222
1.618 39,757
1.000 39,470
0.618 39,292
HIGH 39,005
0.618 38,827
0.500 38,773
0.382 38,718
LOW 38,540
0.618 38,253
1.000 38,075
1.618 37,788
2.618 37,323
4.250 36,564
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 38,808 38,583
PP 38,790 38,340
S1 38,773 38,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.